TWD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,86403077 | -0٫02% | Market | |
| 4,86507182 | -0٫30% | Market | |
| 4,87974237 | +0٫12% | Market | |
| 4,87381956 | +0% | Market | |
| 4,87381956 | -1٫43% | Market | |
| 4,94468271 | -2٫05% | Market | |
| 5,04808522 | -0٫30% | Market | |
| 5,06318783 | -0٫13% | Market | |
| 5,06999584 | +0٫16% | Market | |
| 5,06186109 | -0٫06% | Market | |
| 5,06465676 | -0٫15% | Market | |
| 5,07235524 | +0٫71% | Market | |
| 5,0366128 | -0٫23% | Market | |
| 5,04822827 | +0٫28% | Market | |
| 5,03431323 | +0٫10% | Market | |
| 5,02930693 | +0٫26% | Market | |
| 5,01631356 | -0٫33% | Market | |
| 5,0326832 | +0٫02% | Market | |
| 5,03158898 | -0٫31% | Market | |
| 5,04722421 | -0٫06% | Market | |
| 5,05033913 | +0٫14% | Market | |
| 5,04307021 | -0٫30% | Market | |
| 5,05847907 | -0٫07% | Market | |
| 5,06206956 | +0٫19% | Market | |
| 5,05238732 | -0٫08% | Market | |
| 5,05657456 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.