TWD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,89601479 | +0٫21% | Market | |
| 4,88582418 | -0٫02% | Market | |
| 4,88666651 | +0٫39% | Market | |
| 4,86748667 | +0٫50% | Market | |
| 4,84351001 | -0٫24% | Market | |
| 4,85500188 | -0٫58% | Market | |
| 4,883262 | +0٫05% | Market | |
| 4,88091135 | +0٫17% | Market | |
| 4,87244098 | -0٫23% | Market | |
| 4,88352592 | -1٫14% | Market | |
| 4,9396605 | +0٫25% | Market | |
| 4,92717455 | +0٫33% | Market | |
| 4,91112283 | -1٫96% | Market | |
| 5,00920386 | -0٫95% | Market | |
| 5,05749023 | +0٫32% | Market | |
| 5,04124575 | -0٫43% | Market | |
| 5,06298605 | +0٫06% | Market | |
| 5,0600099 | +0٫55% | Market | |
| 5,0321058 | +0٫50% | Market | |
| 5,00708994 | +0٫13% | Market | |
| 5,00042422 | -0٫04% | Market | |
| 5,00248353 | +0٫18% | Market | |
| 4,99352663 | -0٫03% | Market | |
| 4,99497184 | +0٫09% | Market | |
| 4,99031016 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.