TWD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,84345084 | +0٫16% | Market | |
| 4,83576857 | -0٫20% | Market | |
| 4,84553362 | -0٫58% | Market | |
| 4,87397592 | +0٫03% | Market | |
| 4,87249237 | +0٫63% | Market | |
| 4,84183068 | +0٫56% | Market | |
| 4,815049 | +0٫01% | Market | |
| 4,81467598 | +0٫29% | Market | |
| 4,80087133 | -1٫74% | Market | |
| 4,88575979 | +0٫57% | Market | |
| 4,85818514 | -0٫46% | Market | |
| 4,88060377 | +0٫17% | Market | |
| 4,87251041 | +0٫01% | Market | |
| 4,87193144 | -0٫41% | Market | |
| 4,89199407 | -0٫31% | Market | |
| 4,90703617 | -0٫49% | Market | |
| 4,93138167 | -0٫68% | Market | |
| 4,96495243 | +0٫16% | Market | |
| 4,95684013 | +0٫04% | Market | |
| 4,95478751 | +0٫08% | Market | |
| 4,95101094 | -0٫24% | Market | |
| 4,96290204 | -0٫37% | Market | |
| 4,98148053 | +0٫13% | Market | |
| 4,97499315 | +0٫41% | Market | |
| 4,95482851 | -0٫08% | Market | |
| 4,958737 | +0٫12% | Market | |
| 4,95273901 | +0٫17% | Market | |
| 4,94409718 | +0٫04% | Market | |
| 4,94204098 | -0٫19% | Market | |
| 4,95123035 | -0٫08% | Market | |
| 4,95498551 | -1٫07% | Market | |
| 5,00842423 | +0٫31% | Market | |
| 4,99308325 | +0٫29% | Market | |
| 4,97853074 | +0٫16% | Market | |
| 4,97053305 | +0٫25% | Market | |
| 4,95831566 | +0٫43% | Market | |
| 4,93714092 | +0٫08% | Market | |
| 4,93341292 | +0٫64% | Market | |
| 4,90183991 | +0٫10% | Market | |
| 4,89692298 | +0٫21% | Market | |
| 4,88666651 | +0٫39% | Market | |
| 4,86748667 | +0٫50% | Market | |
| 4,84351001 | -0٫24% | Market | |
| 4,85500188 | -0٫58% | Market | |
| 4,883262 | +0٫05% | Market | |
| 4,88091135 | +0٫17% | Market | |
| 4,87244098 | -0٫23% | Market | |
| 4,88352592 | -1٫14% | Market | |
| 4,9396605 | +0٫25% | Market | |
| 4,92717455 | +0٫33% | Market | |
| 4,91112283 | -1٫96% | Market | |
| 5,00920386 | -0٫95% | Market | |
| 5,05749023 | +0٫32% | Market | |
| 5,04124575 | -0٫43% | Market | |
| 5,06298605 | +0٫06% | Market | |
| 5,0600099 | +0٫55% | Market | |
| 5,0321058 | +0٫50% | Market | |
| 5,00708994 | +0٫13% | Market | |
| 5,00042422 | -0٫04% | Market | |
| 5,00248353 | +0٫18% | Market | |
| 4,99352663 | -0٫03% | Market | |
| 4,99497184 | +0٫09% | Market | |
| 4,99031016 | +0٫31% | Market | |
| 4,9748705 | -0٫59% | Market | |
| 5,00440686 | +0٫03% | Market | |
| 5,00277853 | +0٫51% | Market | |
| 4,97724325 | -0٫01% | Market | |
| 4,97765856 | +0% | Market | |
| 4,97765856 | +0٫30% | Market | |
| 4,96281596 | +0٫31% | Market | |
| 4,94772106 | +0٫06% | Market | |
| 4,94472075 | +0٫12% | Market | |
| 4,93857666 | +0٫83% | Market | |
| 4,8981082 | +0٫09% | Market | |
| 4,89359368 | -0٫51% | Market | |
| 4,91849559 | +0٫69% | Market | |
| 4,88458013 | +0٫35% | Market | |
| 4,86777331 | +0٫11% | Market | |
| 4,86260672 | -0٫35% | Market | |
| 4,87974237 | +0٫12% | Market | |
| 4,87381956 | +0% | Market | |
| 4,87381956 | -1٫43% | Market | |
| 4,94468271 | -2٫05% | Market | |
| 5,04808522 | -0٫30% | Market | |
| 5,06318783 | -0٫13% | Market | |
| 5,06999584 | +0٫16% | Market | |
| 5,06186109 | -0٫06% | Market | |
| 5,06465676 | -0٫15% | Market | |
| 5,07235524 | +0٫71% | Market | |
| 5,0366128 | -0٫23% | Market | |
| 5,04822827 | +0٫28% | Market | |
| 5,03431323 | +0٫10% | Market | |
| 5,02930693 | +0٫26% | Market | |
| 5,01631356 | -0٫33% | Market | |
| 5,0326832 | +0٫02% | Market | |
| 5,03158898 | -0٫31% | Market | |
| 5,04722421 | -0٫06% | Market | |
| 5,05033913 | +0٫14% | Market | |
| 5,04307021 | -0٫30% | Market | |
| 5,05847907 | -0٫07% | Market | |
| 5,06206956 | +0٫19% | Market | |
| 5,05238732 | -0٫08% | Market | |
| 5,05657456 | +0٫00% | Market | |
| 5,05675264 | +0٫01% | Market | |
| 5,05619955 | -0٫78% | Market | |
| 5,09609719 | -0٫24% | Market | |
| 5,10856197 | +0٫53% | Market | |
| 5,08138807 | +0٫02% | Market | |
| 5,0801332 | +0٫03% | Market | |
| 5,07862491 | -0٫14% | Market | |
| 5,08560732 | -0٫23% | Market | |
| 5,09742242 | -0٫03% | Market | |
| 5,09893666 | +0٫13% | Market | |
| 5,0922024 | -0٫12% | Market | |
| 5,0982902 | +0٫44% | Market | |
| 5,07611038 | -0٫12% | Market | |
| 5,08235695 | -0٫03% | Market | |
| 5,08363321 | +0٫47% | Market | |
| 5,05978545 | -0٫22% | Market | |
| 5,07077496 | -0٫02% | Market | |
| 5,07197506 | -0٫26% | Market | |
| 5,08495339 | +0٫26% | Market | |
| 5,07168616 | -0٫08% | Market | |
| 5,0755504 | -0٫06% | Market | |
| 5,07856408 | +0٫04% | Market | |
| 5,07657388 | -0٫10% | Market | |
| 5,08186611 | -0٫26% | Market | |
| 5,0952268 | +0٫44% | Market | |
| 5,07285199 | +0٫09% | Market | |
| 5,06841921 | -0٫05% | Market | |
| 5,07114022 | +0٫14% | Market | |
| 5,06403049 | +0٫19% | Market | |
| 5,05443813 | -0٫02% | Market | |
| 5,05569526 | +0٫31% | Market | |
| 5,04006249 | +0٫21% | Market | |
| 5,02950192 | +0٫34% | Market | |
| 5,01226006 | -0٫44% | Market | |
| 5,03455945 | +0٫11% | Market | |
| 5,02877749 | +0٫22% | Market | |
| 5,01774167 | +0٫32% | Market | |
| 5,00177439 | -0٫07% | Market | |
| 5,00525387 | -0٫20% | Market | |
| 5,0150549 | +0٫08% | Market | |
| 5,01127755 | +0٫31% | Market | |
| 4,99581098 | +0٫23% | Market | |
| 4,98456912 | -0٫28% | Market | |
| 4,99847841 | +0٫48% | Market | |
| 4,97480861 | +0٫08% | Market | |
| 4,97071651 | +0٫09% | Market | |
| 4,96638702 | -0٫12% | Market | |
| 4,97253621 | -1٫82% | Market | |
| 5,0648668 | +0٫04% | Market | |
| 5,06305333 | -0٫06% | Market | |
| 5,0660769 | -0٫19% | Market | |
| 5,07557256 | +0٫18% | Market | |
| 5,06650779 | -0٫04% | Market | |
| 5,0684532 | +0٫12% | Market | |
| 5,06235307 | +0٫13% | Market | |
| 5,05566667 | -0٫04% | Market | |
| 5,0578681 | +0٫26% | Market | |
| 5,04452134 | +0٫34% | Market | |
| 5,02766981 | -0٫21% | Market | |
| 5,038297 | +0٫13% | Market | |
| 5,03185748 | +0٫10% | Market | |
| 5,02659967 | +0٫23% | Market | |
| 5,01522426 | +0٫28% | Market | |
| 5,00126099 | +0٫50% | Market | |
| 4,97635944 | -0٫54% | Market | |
| 5,00354079 | +0٫09% | Market | |
| 4,99890505 | +0٫10% | Market | |
| 4,99375333 | +0٫71% | Market | |
| 4,95869036 | -0٫13% | Market | |
| 4,96522915 | -0٫48% | Market | |
| 4,98895084 | -0٫44% | Market | |
| 5,010914 | +0٫18% | Market | |
| 5,00169099 | +0٫22% | Market | |
| 4,99074722 | +0٫39% | Market | |
| 4,97146511 | -0٫05% | Market | |
| 4,97391897 | +0٫02% | Market | |
| 4,97268991 | +0٫14% | Market | |
| 4,96583558 | -0٫46% | Market | |
| 4,98872962 | +0٫11% | Market | |
| 4,98318979 | +0٫05% | Market | |
| 4,98059156 | +0٫39% | Market | |
| 4,96121292 | -0٫61% | Market | |
| 4,99144074 | -0٫18% | Market | |
| 5,00054993 | +0٫49% | Market | |
| 4,97622272 | +0٫26% | Market | |
| 4,96346164 | -0٫36% | Market | |
| 4,98162097 | +0٫89% | Market | |
| 4,93745675 | -0٫52% | Market | |
| 4,96310483 | -0٫17% | Market | |
| 4,97173375 | -0٫30% | Market | |
| 4,98674503 | -0٫11% | Market | |
| 4,99228671 | +0٫07% | Market | |
| 4,98895084 | +0٫02% | Market | |
| 4,98799865 | -0٫15% | Market | |
| 4,99534672 | +0٫55% | Market | |
| 4,96795449 | +0٫99% | Market | |
| 4,91922959 | +0٫43% | Market | |
| 4,89794059 | -0٫31% | Market | |
| 4,91339185 | +0٫14% | Market | |
| 4,90635607 | +0٫52% | Market | |
| 4,88108761 | -0٫46% | Market | |
| 4,90340585 | +0٫68% | Market | |
| 4,87038189 | +0٫13% | Market | |
| 4,86429266 | -0٫55% | Market | |
| 4,89099141 | -0٫34% | Market | |
| 4,90750862 | -0٫80% | Market | |
| 4,94696044 | -0٫66% | Market | |
| 4,98001582 | +0٫53% | Market | |
| 4,95386862 | -0٫06% | Market | |
| 4,95677128 | +0٫45% | Market | |
| 4,93453292 | +0٫24% | Market | |
| 4,92264931 | +0٫17% | Market | |
| 4,9140992 | -1٫48% | Market | |
| 4,98799865 | +2٫14% | Market | |
| 4,88372768 | -0٫25% | Market | |
| 4,89600102 | -0٫09% | Market | |
| 4,90040284 | -0٫17% | Market | |
| 4,9088277 | -0٫76% | Market | |
| 4,94619201 | -1٫44% | Market | |
| 5,01839567 | +0٫21% | Market | |
| 5,00809092 | +0٫32% | Market | |
| 4,99212493 | -0٫43% | Market | |
| 5,01369308 | +0٫60% | Market | |
| 4,98402318 | -0٫81% | Market | |
| 5,024553 | -0٫05% | Market | |
| 5,0269271 | -0٫15% | Market | |
| 5,03461767 | +0٫61% | Market | |
| 5,00432342 | -0٫03% | Market | |
| 5,00577663 | +0٫65% | Market | |
| 4,97324459 | -0٫21% | Market | |
| 4,98364024 | +0٫17% | Market | |
| 4,97521581 | -0٫02% | Market | |
| 4,97626683 | -0٫60% | Market | |
| 5,0062343 | -0٫01% | Market | |
| 5,00682054 | +2٫19% | Market | |
| 4,89947138 | -2٫13% | Market | |
| 5,00624096 | +0٫49% | Market | |
| 4,98160784 | -0٫09% | Market | |
| 4,98607398 | +0٫85% | Market | |
| 4,94421944 | -0٫31% | Market | |
| 4,95962129 | -0٫31% | Market | |
| 4,97513651 | -0٫60% | Market | |
| 5,00496739 | +1٫38% | Market | |
| 4,93702828 | +0٫43% | Market | |
| 4,91573431 | -0٫05% | Market | |
| 4,91842768 | -0٫60% | Market | |
| 4,94801903 | -0٫59% | Market | |
| 4,97725092 | -0٫24% | Market | |
| 4,9893042 | -0٫47% | Market | |
| 5,01303198 | -0٫43% | Market | |
| 5,03476621 | +0٫68% | Market | |
| 5,00065768 | +0٫68% | Market | |
| 4,96706515 | +0٫42% | Market | |
| 4,94634145 | -0٫14% | Market | |
| 4,95316892 | -0٫17% | Market | |
| 4,96169049 | +0٫14% | Market | |
| 4,95467599 | -0٫30% | Market | |
| 4,96951564 | -0٫43% | Market | |
| 4,99075516 | -0٫18% | Market | |
| 4,99982403 | +0٫45% | Market | |
| 4,97736395 | -0٫33% | Market | |
| 4,99390623 | -0٫12% | Market | |
| 4,99984054 | -0٫39% | Market | |
| 5,01940863 | -0٫30% | Market | |
| 5,0345381 | +0٫67% | Market | |
| 5,00102882 | +0٫41% | Market | |
| 4,98068962 | -1٫55% | Market | |
| 5,05932035 | +1٫84% | Market | |
| 4,9681442 | -0٫25% | Market | |
| 4,98044354 | +0٫09% | Market | |
| 4,97589147 | -0٫04% | Market | |
| 4,97778242 | +0٫21% | Market | |
| 4,96715831 | +0٫61% | Market | |
| 4,93718281 | -1٫01% | Market | |
| 4,98732705 | +0٫42% | Market | |
| 4,96642853 | -0٫47% | Market | |
| 4,98992009 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.