JPY/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,2055908 | +0٫02% | Market | |
| 0,20554681 | +0٫30% | Market | |
| 0,20492885 | -0٫12% | Market | |
| 0,20517789 | +0% | Market | |
| 0,20517789 | +1٫45% | Market | |
| 0,20223745 | +2٫09% | Market | |
| 0,19809491 | +0٫30% | Market | |
| 0,19750403 | +0٫13% | Market | |
| 0,19723882 | -0٫16% | Market | |
| 0,1975558 | +0٫06% | Market | |
| 0,19744675 | +0٫15% | Market | |
| 0,19714708 | -0٫70% | Market | |
| 0,19854613 | +0٫23% | Market | |
| 0,1980893 | -0٫28% | Market | |
| 0,19863683 | -0٫10% | Market | |
| 0,19883455 | -0٫26% | Market | |
| 0,19934958 | +0٫33% | Market | |
| 0,19870116 | -0٫02% | Market | |
| 0,19874437 | +0٫31% | Market | |
| 0,19812871 | +0٫06% | Market | |
| 0,1980065 | -0٫14% | Market | |
| 0,19829191 | +0٫31% | Market | |
| 0,19768788 | +0٫07% | Market | |
| 0,19754766 | -0٫19% | Market | |
| 0,19792623 | +0٫08% | Market | |
| 0,19776234 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.