JPY/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,2055908 | +0٫02% | Market | |
| 0,20554681 | +0٫30% | Market | |
| 0,20492885 | -0٫12% | Market | |
| 0,20517789 | +0% | Market | |
| 0,20517789 | +1٫45% | Market | |
| 0,20223745 | +2٫09% | Market | |
| 0,19809491 | +0٫30% | Market | |
| 0,19750403 | +0٫13% | Market | |
| 0,19723882 | -0٫16% | Market | |
| 0,1975558 | +0٫06% | Market | |
| 0,19744675 | +0٫15% | Market | |
| 0,19714708 | -0٫70% | Market | |
| 0,19854613 | +0٫23% | Market | |
| 0,1980893 | -0٫28% | Market | |
| 0,19863683 | -0٫10% | Market | |
| 0,19883455 | -0٫26% | Market | |
| 0,19934958 | +0٫33% | Market | |
| 0,19870116 | -0٫02% | Market | |
| 0,19874437 | +0٫31% | Market | |
| 0,19812871 | +0٫06% | Market | |
| 0,1980065 | -0٫14% | Market | |
| 0,19829191 | +0٫31% | Market | |
| 0,19768788 | +0٫07% | Market | |
| 0,19754766 | -0٫19% | Market | |
| 0,19792623 | +0٫08% | Market | |
| 0,19776234 | +0٫00% | Market | |
| 0,19775537 | -0٫01% | Market | |
| 0,197777 | +0٫79% | Market | |
| 0,1962286 | +0٫24% | Market | |
| 0,1957498 | -0٫53% | Market | |
| 0,19679662 | -0٫02% | Market | |
| 0,19684523 | -0٫03% | Market | |
| 0,19690369 | +0٫14% | Market | |
| 0,19663335 | +0٫23% | Market | |
| 0,19617758 | +0٫03% | Market | |
| 0,19611932 | -0٫13% | Market | |
| 0,19637868 | +0٫12% | Market | |
| 0,19614419 | -0٫44% | Market | |
| 0,19700123 | +0٫12% | Market | |
| 0,1967591 | +0٫03% | Market | |
| 0,19670971 | -0٫47% | Market | |
| 0,19763684 | +0٫22% | Market | |
| 0,19720852 | +0٫02% | Market | |
| 0,19716185 | +0٫26% | Market | |
| 0,19665864 | -0٫26% | Market | |
| 0,19717308 | +0٫08% | Market | |
| 0,19702297 | +0٫06% | Market | |
| 0,19690605 | -0٫04% | Market | |
| 0,19698325 | +0٫10% | Market | |
| 0,19677811 | +0٫26% | Market | |
| 0,19626212 | -0٫44% | Market | |
| 0,19712777 | -0٫09% | Market | |
| 0,19730018 | +0٫05% | Market | |
| 0,19719431 | -0٫14% | Market | |
| 0,19747116 | -0٫19% | Market | |
| 0,19784593 | +0٫02% | Market | |
| 0,19779673 | -0٫31% | Market | |
| 0,19841024 | -0٫21% | Market | |
| 0,19882685 | -0٫34% | Market | |
| 0,1995108 | +0٫44% | Market | |
| 0,19862711 | -0٫11% | Market | |
| 0,19885549 | -0٫22% | Market | |
| 0,19929284 | -0٫32% | Market | |
| 0,19992905 | +0٫07% | Market | |
| 0,19979007 | +0٫20% | Market | |
| 0,19939961 | -0٫08% | Market | |
| 0,19954991 | -0٫31% | Market | |
| 0,2001677 | -0٫23% | Market | |
| 0,20061915 | +0٫28% | Market | |
| 0,20006088 | -0٫47% | Market | |
| 0,20101276 | -0٫08% | Market | |
| 0,20117824 | -0٫09% | Market | |
| 0,20135362 | +0٫12% | Market | |
| 0,20110462 | +1٫86% | Market | |
| 0,19743856 | -0٫04% | Market | |
| 0,19750928 | +0٫06% | Market | |
| 0,1973914 | +0٫19% | Market | |
| 0,19702211 | -0٫18% | Market | |
| 0,19737461 | +0٫04% | Market | |
| 0,19729885 | -0٫12% | Market | |
| 0,1975366 | -0٫13% | Market | |
| 0,19779785 | +0٫04% | Market | |
| 0,19771176 | -0٫26% | Market | |
| 0,19823486 | -0٫33% | Market | |
| 0,1988993 | +0٫21% | Market | |
| 0,19847976 | -0٫13% | Market | |
| 0,19873377 | -0٫10% | Market | |
| 0,19894164 | -0٫23% | Market | |
| 0,19939288 | -0٫28% | Market | |
| 0,19994957 | -0٫50% | Market | |
| 0,20095011 | +0٫55% | Market | |
| 0,19985847 | -0٫09% | Market | |
| 0,20004381 | -0٫10% | Market | |
| 0,20025018 | -0٫70% | Market | |
| 0,20166615 | +0٫13% | Market | |
| 0,20140057 | +0٫48% | Market | |
| 0,20044295 | +0٫44% | Market | |
| 0,19956439 | -0٫18% | Market | |
| 0,19993238 | -0٫22% | Market | |
| 0,2003708 | -0٫39% | Market | |
| 0,20114795 | +0٫05% | Market | |
| 0,20104871 | -0٫02% | Market | |
| 0,2010984 | -0٫14% | Market | |
| 0,20137598 | +0٫46% | Market | |
| 0,20045183 | -0٫11% | Market | |
| 0,20067468 | -0٫05% | Market | |
| 0,20077936 | -0٫39% | Market | |
| 0,20156361 | +0٫61% | Market | |
| 0,20034296 | +0٫18% | Market | |
| 0,19997801 | -0٫49% | Market | |
| 0,20095564 | -0٫26% | Market | |
| 0,20147229 | +0٫37% | Market | |
| 0,20073787 | -0٫89% | Market | |
| 0,20253342 | +0٫52% | Market | |
| 0,20148678 | +0٫17% | Market | |
| 0,20113708 | +0٫30% | Market | |
| 0,20053161 | +0٫11% | Market | |
| 0,20030901 | -0٫07% | Market | |
| 0,20044295 | -0٫02% | Market | |
| 0,20048121 | +0٫15% | Market | |
| 0,2001863 | -0٫55% | Market | |
| 0,20129009 | -0٫98% | Market | |
| 0,20328386 | -0٫43% | Market | |
| 0,20416744 | +0٫32% | Market | |
| 0,20352539 | -0٫14% | Market | |
| 0,20381725 | -0٫52% | Market | |
| 0,20487237 | +0٫46% | Market | |
| 0,20393988 | -0٫67% | Market | |
| 0,20532271 | -0٫13% | Market | |
| 0,20557974 | +0٫55% | Market | |
| 0,20445753 | +0٫34% | Market | |
| 0,20376938 | +0٫80% | Market | |
| 0,20214433 | +0٫67% | Market | |
| 0,20080257 | -0٫53% | Market | |
| 0,20186244 | +0٫06% | Market | |
| 0,20174423 | -0٫45% | Market | |
| 0,20265343 | -0٫24% | Market | |
| 0,20314264 | -0٫17% | Market | |
| 0,2034961 | +1٫50% | Market | |
| 0,20048121 | -2٫09% | Market | |
| 0,20476162 | +0٫25% | Market | |
| 0,20424832 | +0٫09% | Market | |
| 0,20406486 | +0٫17% | Market | |
| 0,20371463 | +0٫76% | Market | |
| 0,20217573 | +1٫46% | Market | |
| 0,19926687 | -0٫21% | Market | |
| 0,19967689 | -0٫32% | Market | |
| 0,2003155 | +0٫43% | Market | |
| 0,19945377 | -0٫59% | Market | |
| 0,20064112 | +0٫81% | Market | |
| 0,19902268 | +0٫05% | Market | |
| 0,19892869 | +0٫15% | Market | |
| 0,19862481 | -0٫60% | Market | |
| 0,19982721 | +0٫03% | Market | |
| 0,1997692 | -0٫65% | Market | |
| 0,20107597 | +0٫21% | Market | |
| 0,20065654 | -0٫17% | Market | |
| 0,20099631 | +0٫02% | Market | |
| 0,20095385 | +0٫60% | Market | |
| 0,19975094 | +0٫01% | Market | |
| 0,19972755 | -2٫14% | Market | |
| 0,20410365 | +2٫18% | Market | |
| 0,19975067 | -0٫49% | Market | |
| 0,2007384 | +0٫09% | Market | |
| 0,2005586 | -0٫84% | Market | |
| 0,2022564 | +0٫31% | Market | |
| 0,2016283 | +0٫31% | Market | |
| 0,20099951 | +0٫60% | Market | |
| 0,1998015 | -1٫36% | Market | |
| 0,202551 | -0٫43% | Market | |
| 0,20342841 | +0٫05% | Market | |
| 0,20331701 | +0٫60% | Market | |
| 0,20210108 | +0٫59% | Market | |
| 0,20091412 | +0٫24% | Market | |
| 0,20042875 | +0٫48% | Market | |
| 0,19948008 | +0٫43% | Market | |
| 0,19861895 | -0٫68% | Market | |
| 0,1999737 | -0٫67% | Market | |
| 0,20132613 | -0٫42% | Market | |
| 0,20216963 | +0٫14% | Market | |
| 0,20189095 | +0٫17% | Market | |
| 0,20154421 | -0٫14% | Market | |
| 0,20182954 | +0٫30% | Market | |
| 0,20122685 | +0٫43% | Market | |
| 0,20037048 | +0٫18% | Market | |
| 0,20000704 | -0٫45% | Market | |
| 0,20090956 | +0٫33% | Market | |
| 0,20024405 | +0٫12% | Market | |
| 0,20000638 | +0٫39% | Market | |
| 0,19922666 | +0٫30% | Market | |
| 0,19862795 | -0٫67% | Market | |
| 0,19995886 | -0٫41% | Market | |
| 0,20077541 | +1٫58% | Market | |
| 0,19765501 | -1٫80% | Market | |
| 0,2012824 | +0٫25% | Market | |
| 0,20078533 | -0٫09% | Market | |
| 0,20096901 | +0٫04% | Market | |
| 0,20089267 | -0٫21% | Market | |
| 0,20132235 | -0٫60% | Market | |
| 0,20254466 | +1٫02% | Market | |
| 0,20050821 | -0٫42% | Market | |
| 0,20135194 | +0٫47% | Market | |
| 0,20040401 | +0٫39% | Market | |
| 0,19962903 | -0٫65% | Market | |
| 0,20094077 | +0٫63% | Market | |
| 0,19967967 | -0٫55% | Market | |
| 0,20079097 | -0٫25% | Market | |
| 0,20129769 | +0٫44% | Market | |
| 0,20041063 | -0٫51% | Market | |
| 0,20144451 | -0٫11% | Market | |
| 0,20166838 | -0٫33% | Market | |
| 0,20233163 | +0٫18% | Market | |
| 0,20196651 | -0٫48% | Market | |
| 0,20293485 | +0٫00% | Market | |
| 0,20292844 | -0٫48% | Market | |
| 0,20391621 | +0٫58% | Market | |
| 0,20274882 | +0٫26% | Market | |
| 0,20222565 | +0٫44% | Market | |
| 0,20133959 | -0٫16% | Market | |
| 0,20166913 | +0٫87% | Market | |
| 0,19993659 | +0٫00% | Market | |
| 0,19992796 | -0٫45% | Market | |
| 0,20083196 | -1٫05% | Market | |
| 0,20295549 | -0٫19% | Market | |
| 0,20333409 | -1٫78% | Market | |
| 0,2070255 | +0٫01% | Market | |
| 0,20700558 | +0٫64% | Market | |
| 0,20569405 | +0٫35% | Market | |
| 0,2049746 | +0٫59% | Market | |
| 0,20376828 | -0٫08% | Market | |
| 0,20393232 | -0٫10% | Market | |
| 0,20412702 | -0٫47% | Market | |
| 0,20509033 | +0٫26% | Market | |
| 0,20455372 | +0٫26% | Market | |
| 0,20403119 | +0٫25% | Market | |
| 0,2035222 | -0٫63% | Market | |
| 0,20482125 | -0٫20% | Market | |
| 0,20522222 | +0٫19% | Market | |
| 0,20483769 | -0٫12% | Market | |
| 0,20509055 | -0٫32% | Market | |
| 0,20574092 | +0٫25% | Market | |
| 0,205229 | -0٫34% | Market | |
| 0,20592434 | +0٫05% | Market | |
| 0,20582436 | +0٫18% | Market | |
| 0,20546164 | -0٫68% | Market | |
| 0,20686774 | -0٫36% | Market | |
| 0,20760914 | +0٫31% | Market | |
| 0,2069634 | -0٫60% | Market | |
| 0,20821639 | +0٫22% | Market | |
| 0,20775746 | +0٫01% | Market | |
| 0,20773078 | +0٫09% | Market | |
| 0,20754705 | +0٫19% | Market | |
| 0,20714895 | +0٫58% | Market | |
| 0,20595039 | -0٫16% | Market | |
| 0,20627858 | +0٫30% | Market | |
| 0,20565283 | +0٫05% | Market | |
| 0,20554244 | +0٫86% | Market | |
| 0,20379811 | +0٫40% | Market | |
| 0,20298751 | -0٫32% | Market | |
| 0,20364107 | -0٫01% | Market | |
| 0,20366171 | +0٫08% | Market | |
| 0,2035053 | +0٫64% | Market | |
| 0,2022097 | +0٫01% | Market | |
| 0,20218059 | +0٫01% | Market | |
| 0,20215489 | -0٫42% | Market | |
| 0,20300128 | -0٫11% | Market | |
| 0,20323454 | +0٫17% | Market | |
| 0,2028829 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.