JPY/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20277601 | -0٫72% | Market | |
| 0,20424775 | +0٫02% | Market | |
| 0,20420987 | -0٫21% | Market | |
| 0,20463848 | -0٫39% | Market | |
| 0,20544484 | -0٫49% | Market | |
| 0,20646184 | +0٫24% | Market | |
| 0,20597314 | +0٫58% | Market | |
| 0,20478115 | -0٫05% | Market | |
| 0,20487977 | -0٫17% | Market | |
| 0,20523594 | +0٫23% | Market | |
| 0,20477008 | +1٫15% | Market | |
| 0,20244306 | -0٫25% | Market | |
| 0,20295607 | -0٫33% | Market | |
| 0,20361942 | +2٫00% | Market | |
| 0,19963252 | +0٫96% | Market | |
| 0,19772653 | -0٫32% | Market | |
| 0,19836367 | +0٫43% | Market | |
| 0,1975119 | -0٫06% | Market | |
| 0,19762807 | -0٫55% | Market | |
| 0,19872396 | -0٫50% | Market | |
| 0,1997168 | -0٫13% | Market | |
| 0,19998303 | +0٫04% | Market | |
| 0,19990071 | -0٫18% | Market | |
| 0,20025927 | +0٫03% | Market | |
| 0,20020133 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.