JPY/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20667605 | -0٫06% | Market | |
| 0,20679236 | +0٫20% | Market | |
| 0,20637562 | +0٫59% | Market | |
| 0,20517131 | -0٫03% | Market | |
| 0,20523377 | -0٫63% | Market | |
| 0,20653345 | -0٫55% | Market | |
| 0,20768221 | -0٫01% | Market | |
| 0,2076983 | -0٫29% | Market | |
| 0,20829552 | +1٫77% | Market | |
| 0,20467646 | -0٫56% | Market | |
| 0,20583818 | +0٫46% | Market | |
| 0,20489268 | -0٫17% | Market | |
| 0,20523301 | -0٫01% | Market | |
| 0,2052574 | +0٫41% | Market | |
| 0,20441562 | +0٫31% | Market | |
| 0,203789 | +0٫50% | Market | |
| 0,20278293 | +0٫68% | Market | |
| 0,2014118 | -0٫16% | Market | |
| 0,20174143 | -0٫04% | Market | |
| 0,201825 | -0٫08% | Market | |
| 0,20197895 | +0٫24% | Market | |
| 0,20149501 | +0٫37% | Market | |
| 0,20074353 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.