BRL/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,17054629 | -0٫08% | Market | |
| 0,17068811 | -0٫05% | Market | |
| 0,17076704 | -0٫10% | Market | |
| 0,17094607 | +0٫03% | Market | |
| 0,17088871 | +0٫47% | Market | |
| 0,1700864 | -0٫51% | Market | |
| 0,17095831 | -0٫42% | Market | |
| 0,17168564 | -0٫57% | Market | |
| 0,17266699 | -0٫32% | Market | |
| 0,17321827 | +0٫44% | Market | |
| 0,17245384 | -0٫37% | Market | |
| 0,17309473 | +0٫42% | Market | |
| 0,17236364 | +0٫46% | Market | |
| 0,17157746 | +0٫53% | Market | |
| 0,17067876 | -0٫16% | Market | |
| 0,17095172 | +0٫05% | Market | |
| 0,1708718 | -0٫22% | Market | |
| 0,17125066 | -0٫46% | Market | |
| 0,17203561 | +0٫82% | Market | |
| 0,17063269 | -0٫60% | Market | |
| 0,17166882 | +0٫77% | Market | |
| 0,17036365 | +0٫48% | Market | |
| 0,16955554 | -0٫02% | Market | |
| 0,16958364 | -0٫20% | Market | |
| 0,16991796 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.