BRL/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1707274 | +0٫02% | Market | |
| 0,17068811 | -0٫05% | Market | |
| 0,17076704 | -0٫10% | Market | |
| 0,17094607 | +0٫03% | Market | |
| 0,17088871 | +0٫47% | Market | |
| 0,1700864 | -0٫51% | Market | |
| 0,17095831 | -0٫42% | Market | |
| 0,17168564 | -0٫57% | Market | |
| 0,17266699 | -0٫32% | Market | |
| 0,17321827 | +0٫44% | Market | |
| 0,17245384 | -0٫37% | Market | |
| 0,17309473 | +0٫42% | Market | |
| 0,17236364 | +0٫46% | Market | |
| 0,17157746 | +0٫53% | Market | |
| 0,17067876 | -0٫16% | Market | |
| 0,17095172 | +0٫05% | Market | |
| 0,1708718 | -0٫22% | Market | |
| 0,17125066 | -0٫46% | Market | |
| 0,17203561 | +0٫82% | Market | |
| 0,17063269 | -0٫60% | Market | |
| 0,17166882 | +0٫77% | Market | |
| 0,17036365 | +0٫48% | Market | |
| 0,16955554 | -0٫02% | Market | |
| 0,16958364 | -0٫20% | Market | |
| 0,16991796 | +0٫76% | Market | |
| 0,16864053 | +0٫60% | Market | |
| 0,16764008 | -0٫42% | Market | |
| 0,16835037 | -0٫57% | Market | |
| 0,16931803 | +0٫21% | Market | |
| 0,16895716 | -0٫53% | Market | |
| 0,16986095 | +0٫24% | Market | |
| 0,16945189 | +0٫19% | Market | |
| 0,16912722 | +0٫03% | Market | |
| 0,16906901 | -0٫38% | Market | |
| 0,16971007 | +0٫21% | Market | |
| 0,16935007 | +0٫55% | Market | |
| 0,16842806 | -0٫73% | Market | |
| 0,16965893 | +0٫49% | Market | |
| 0,16882533 | -0٫66% | Market | |
| 0,16994739 | -0٫20% | Market | |
| 0,17029382 | +0٫81% | Market | |
| 0,16892722 | +1٫18% | Market | |
| 0,16696134 | -0٫04% | Market | |
| 0,16702954 | +0٫19% | Market | |
| 0,16671215 | -0٫55% | Market | |
| 0,16763763 | -1٫48% | Market | |
| 0,17016026 | +0٫30% | Market | |
| 0,16964785 | -1٫01% | Market | |
| 0,1713765 | +0٫47% | Market | |
| 0,1705712 | +0٫13% | Market | |
| 0,17035443 | +0٫28% | Market | |
| 0,16987549 | +0٫12% | Market | |
| 0,16967416 | -0٫40% | Market | |
| 0,17035188 | -0٫67% | Market | |
| 0,17150328 | +0٫35% | Market | |
| 0,17090952 | -0٫35% | Market | |
| 0,17151342 | -0٫07% | Market | |
| 0,17163636 | +0٫77% | Market | |
| 0,17032542 | -0٫63% | Market | |
| 0,17140518 | +0٫74% | Market | |
| 0,17014465 | -0٫71% | Market | |
| 0,17135549 | +0٫88% | Market | |
| 0,1698601 | -2٫13% | Market | |
| 0,17355847 | +0٫31% | Market | |
| 0,17301891 | +0٫05% | Market | |
| 0,17293875 | +0٫32% | Market | |
| 0,17237962 | -0٫12% | Market | |
| 0,17258781 | -0٫37% | Market | |
| 0,17322875 | +0٫96% | Market | |
| 0,17157961 | -0٫36% | Market | |
| 0,17220764 | +0٫20% | Market | |
| 0,1718668 | +0٫18% | Market | |
| 0,17156253 | +0٫58% | Market | |
| 0,17056702 | -0٫18% | Market | |
| 0,1708748 | +0٫15% | Market | |
| 0,17061165 | -0٫55% | Market | |
| 0,17156312 | +0٫84% | Market | |
| 0,17012802 | -0٫72% | Market | |
| 0,17136954 | +0٫79% | Market | |
| 0,17002397 | -0٫77% | Market | |
| 0,17134722 | +0٫72% | Market | |
| 0,17012564 | -0٫03% | Market | |
| 0,1701794 | +0٫33% | Market | |
| 0,16961782 | -0٫23% | Market | |
| 0,17001686 | -0٫07% | Market | |
| 0,17013054 | -0٫59% | Market | |
| 0,17113286 | +1٫95% | Market | |
| 0,16785196 | -0٫19% | Market | |
| 0,16816595 | +1٫22% | Market | |
| 0,1661321 | -1٫48% | Market | |
| 0,16862776 | +0٫11% | Market | |
| 0,16844259 | +0٫25% | Market | |
| 0,16802807 | +0٫39% | Market | |
| 0,1673819 | +0٫60% | Market | |
| 0,1663823 | +0٫37% | Market | |
| 0,16576748 | -0٫22% | Market | |
| 0,16612639 | +0٫32% | Market | |
| 0,16559761 | +0٫26% | Market | |
| 0,16516574 | +0٫38% | Market | |
| 0,16454152 | -0٫06% | Market | |
| 0,16463911 | +1٫10% | Market | |
| 0,16284945 | -1٫58% | Market | |
| 0,1654706 | -0٫18% | Market | |
| 0,16576271 | -0٫67% | Market | |
| 0,16687978 | +0٫43% | Market | |
| 0,16616349 | +1٫26% | Market | |
| 0,164099 | -0٫85% | Market | |
| 0,16551231 | -1٫58% | Market | |
| 0,16816982 | +0٫80% | Market | |
| 0,16682746 | +0٫88% | Market | |
| 0,165368 | -0٫08% | Market | |
| 0,16550204 | +1٫12% | Market | |
| 0,16367177 | -0٫40% | Market | |
| 0,16432382 | +0٫70% | Market | |
| 0,16318193 | -1٫31% | Market | |
| 0,16534824 | -0٫26% | Market | |
| 0,16577901 | +0٫01% | Market | |
| 0,16576748 | +0٫50% | Market | |
| 0,16494178 | -0٫14% | Market | |
| 0,16517115 | +0٫20% | Market | |
| 0,16483696 | +0٫53% | Market | |
| 0,16397532 | +0٫46% | Market | |
| 0,16323192 | +0٫07% | Market | |
| 0,16312395 | +0٫66% | Market | |
| 0,16205487 | +0٫27% | Market | |
| 0,16162245 | +0٫43% | Market | |
| 0,16092794 | -0٫35% | Market | |
| 0,16149026 | -0٫07% | Market | |
| 0,16160072 | -0٫23% | Market | |
| 0,16196934 | +0٫07% | Market | |
| 0,16186252 | +0٫03% | Market | |
| 0,16180946 | -0٫19% | Market | |
| 0,1621216 | +0٫64% | Market | |
| 0,16109476 | -0٫42% | Market | |
| 0,16176785 | +0٫11% | Market | |
| 0,16158472 | +0٫27% | Market | |
| 0,16114956 | +0٫34% | Market | |
| 0,16059753 | -2٫63% | Market | |
| 0,16494178 | +2٫42% | Market | |
| 0,16104988 | +0٫25% | Market | |
| 0,16064343 | +0٫07% | Market | |
| 0,16052743 | +0٫65% | Market | |
| 0,15949689 | +0٫03% | Market | |
| 0,15944337 | -0٫97% | Market | |
| 0,16101028 | -0٫03% | Market | |
| 0,1610664 | +1٫52% | Market | |
| 0,15865694 | -0٫86% | Market | |
| 0,16003316 | -0٫14% | Market | |
| 0,16025858 | -0٫13% | Market | |
| 0,16047244 | +0٫85% | Market | |
| 0,15912233 | -0٫49% | Market | |
| 0,15990914 | +0٫25% | Market | |
| 0,15950276 | -0٫43% | Market | |
| 0,16019776 | +0٫60% | Market | |
| 0,15924516 | +0٫11% | Market | |
| 0,15906684 | -0٫12% | Market | |
| 0,15926284 | +0٫89% | Market | |
| 0,15785668 | +0٫17% | Market | |
| 0,15758448 | +2٫16% | Market | |
| 0,15425593 | -5٫10% | Market | |
| 0,16254915 | +4٫57% | Market | |
| 0,15544721 | +1٫92% | Market | |
| 0,15252195 | -0٫48% | Market | |
| 0,15325575 | -0٫31% | Market | |
| 0,15372952 | +0٫07% | Market | |
| 0,15362508 | +1٫04% | Market | |
| 0,15204114 | -1٫39% | Market | |
| 0,15417704 | -0٫18% | Market | |
| 0,15446181 | +0٫09% | Market | |
| 0,15432093 | -0٫14% | Market | |
| 0,15453473 | -1٫67% | Market | |
| 0,15715262 | -0٫06% | Market | |
| 0,15724041 | -0٫22% | Market | |
| 0,1575858 | +0٫86% | Market | |
| 0,15624155 | -1٫32% | Market | |
| 0,15833011 | +0٫09% | Market | |
| 0,15819522 | +0٫14% | Market | |
| 0,15797613 | -2٫35% | Market | |
| 0,16177274 | +0٫15% | Market | |
| 0,16153672 | +0٫05% | Market | |
| 0,16146293 | +0٫38% | Market | |
| 0,16085365 | -0٫43% | Market | |
| 0,16155489 | +0٫36% | Market | |
| 0,16097396 | -0٫44% | Market | |
| 0,16168492 | +0٫59% | Market | |
| 0,16074098 | -0٫25% | Market | |
| 0,16114391 | +0٫18% | Market | |
| 0,16086152 | -1٫06% | Market | |
| 0,16258649 | -0٫02% | Market | |
| 0,16261307 | +0٫22% | Market | |
| 0,16226065 | +0٫23% | Market | |
| 0,16188573 | -0٫42% | Market | |
| 0,1625746 | +0٫16% | Market | |
| 0,16231473 | -0٫44% | Market | |
| 0,16303177 | -0٫43% | Market | |
| 0,16373536 | +0٫10% | Market | |
| 0,16357449 | +0٫66% | Market | |
| 0,16249788 | +0٫40% | Market | |
| 0,16185811 | -0٫28% | Market | |
| 0,16232038 | +0٫60% | Market | |
| 0,16135585 | -0٫47% | Market | |
| 0,16211695 | +0٫45% | Market | |
| 0,16139806 | +0٫24% | Market | |
| 0,16101504 | +0٫29% | Market | |
| 0,16055742 | -0٫18% | Market | |
| 0,16085333 | +0٫46% | Market | |
| 0,16011312 | +0٫24% | Market | |
| 0,15972307 | +0٫11% | Market | |
| 0,15955311 | -0٫22% | Market | |
| 0,15990079 | +0٫22% | Market | |
| 0,15954365 | -0٫30% | Market | |
| 0,16003118 | +0٫04% | Market | |
| 0,15996052 | +0٫81% | Market | |
| 0,15867631 | +1٫01% | Market | |
| 0,15709595 | -0٫30% | Market | |
| 0,15756887 | +0٫21% | Market | |
| 0,15723797 | -0٫62% | Market | |
| 0,15822185 | +1٫39% | Market | |
| 0,15605469 | -2٫94% | Market | |
| 0,16078442 | -0٫22% | Market | |
| 0,16113736 | +0٫54% | Market | |
| 0,16026562 | -0٫32% | Market | |
| 0,16078287 | +0٫46% | Market | |
| 0,16004761 | +0٫15% | Market | |
| 0,15981524 | -0٫07% | Market | |
| 0,15992718 | -0٫16% | Market | |
| 0,16018235 | +0٫00% | Market | |
| 0,16017626 | +0٫19% | Market | |
| 0,15987636 | +0٫01% | Market | |
| 0,15985793 | +0٫07% | Market | |
| 0,15974973 | -0٫32% | Market | |
| 0,16025825 | +0٫88% | Market | |
| 0,15885495 | -0٫80% | Market | |
| 0,16013721 | +0٫16% | Market | |
| 0,15988915 | +0٫41% | Market | |
| 0,15923806 | +0٫11% | Market | |
| 0,1590619 | -0٫54% | Market | |
| 0,1599319 | +0٫35% | Market | |
| 0,15936647 | +0٫77% | Market | |
| 0,15815486 | -0٫01% | Market | |
| 0,1581729 | +0٫58% | Market | |
| 0,15726222 | +0٫32% | Market | |
| 0,15675885 | -0٫62% | Market | |
| 0,15774361 | +0٫10% | Market | |
| 0,157579 | +0٫11% | Market | |
| 0,15741267 | +0٫14% | Market | |
| 0,15719773 | +0٫16% | Market | |
| 0,1569469 | -0٫32% | Market | |
| 0,15744422 | -0٫44% | Market | |
| 0,15814705 | -0٫20% | Market | |
| 0,15846577 | +0٫18% | Market | |
| 0,15818788 | -0٫58% | Market | |
| 0,1591031 | +1٫00% | Market | |
| 0,15752679 | -0٫03% | Market | |
| 0,1575721 | +0٫41% | Market | |
| 0,15692352 | +0٫44% | Market | |
| 0,15623544 | -0٫91% | Market | |
| 0,15766507 | -0٫32% | Market | |
| 0,15817716 | -0٫31% | Market | |
| 0,15867149 | +0٫20% | Market | |
| 0,15836177 | -0٫12% | Market | |
| 0,15855366 | +0٫26% | Market | |
| 0,15815005 | +0٫07% | Market | |
| 0,15803986 | -0٫09% | Market | |
| 0,15817558 | +0٫71% | Market | |
| 0,15706461 | +0٫08% | Market | |
| 0,15693622 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.