BRL/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,16387899 | -1٫32% | Market | |
| 0,16606559 | -0٫96% | Market | |
| 0,1676799 | -0٫15% | Market | |
| 0,16793452 | +0٫82% | Market | |
| 0,1665767 | -7٫31% | Market | |
| 0,1797226 | -0٫02% | Market | |
| 0,17975107 | +1٫86% | Market | |
| 0,17646884 | -0٫47% | Market | |
| 0,17729695 | -0٫02% | Market | |
| 0,17734088 | +0٫19% | Market | |
| 0,17701012 | +0٫61% | Market | |
| 0,17594557 | +0٫27% | Market | |
| 0,17546801 | +0٫01% | Market | |
| 0,17544828 | +0٫27% | Market | |
| 0,17498136 | -1٫28% | Market | |
| 0,17724972 | -0٫19% | Market | |
| 0,17758366 | -1٫20% | Market | |
| 0,17974724 | +0٫42% | Market | |
| 0,17900079 | +0٫06% | Market | |
| 0,17888788 | +0٫65% | Market | |
| 0,17773481 | -0٫07% | Market | |
| 0,177867 | -0٫29% | Market | |
| 0,1783856 | -0٫02% | Market | |
| 0,17841776 | +4٫88% | Market | |
| 0,17011545 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.