BRL/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,16900753 | +0٫35% | Market | |
| 0,16841594 | -0٫07% | Market | |
| 0,16852942 | +0٫00% | Market | |
| 0,16853056 | -0٫13% | Market | |
| 0,16875071 | -0٫20% | Market | |
| 0,16909255 | +0٫18% | Market | |
| 0,16879556 | +0٫22% | Market | |
| 0,16842889 | -0٫42% | Market | |
| 0,16913941 | +0٫83% | Market | |
| 0,16775313 | -0٫13% | Market | |
| 0,16796651 | -0٫45% | Market | |
| 0,16872218 | +0٫08% | Market | |
| 0,16858851 | -0٫53% | Market | |
| 0,16948966 | +1٫26% | Market | |
| 0,1673848 | +0٫76% | Market | |
| 0,16611536 | -0٫06% | Market | |
| 0,16622169 | -0٫13% | Market | |
| 0,16644166 | +0٫13% | Market | |
| 0,16622426 | -0٫28% | Market | |
| 0,16668804 | +0٫15% | Market | |
| 0,16643673 | +0٫10% | Market | |
| 0,16627282 | -0٫22% | Market | |
| 0,16663423 | -0٫04% | Market | |
| 0,1667056 | +1٫18% | Market | |
| 0,16475515 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.