BRL/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 293,38 | -0٫06% | Market | |
| 293,55 | +0٫38% | Market | |
| 292,45 | -0٫06% | Market | |
| 292,63 | +0% | Market | |
| 292,63 | -0٫20% | Market | |
| 293,22 | +0٫53% | Market | |
| 291,68 | -0٫09% | Market | |
| 291,95 | -0٫09% | Market | |
| 292,22 | -0٫66% | Market | |
| 294,16 | -0٫21% | Market | |
| 294,77 | +0٫90% | Market | |
| 292,14 | -0٫23% | Market | |
| 292,81 | +0٫81% | Market | |
| 290,47 | +0٫08% | Market | |
| 290,24 | +3٫95% | Market | |
| 279,22 | -3٫45% | Market | |
| 289,19 | +0٫22% | Market | |
| 288,54 | -0٫48% | Market | |
| 289,93 | +0٫32% | Market | |
| 289,01 | +0٫33% | Market | |
| 288,08 | -1٫36% | Market | |
| 292,05 | +0٫80% | Market | |
| 289,74 | +0٫58% | Market | |
| 288,08 | -0٫16% | Market | |
| 288,54 | -0٫11% | Market | |
| 288,85 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.