BRL/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 294,26 | +0٫62% | Market | |
| 292,45 | -0٫42% | Market | |
| 293,67 | +0٫22% | Market | |
| 293,01 | -0٫16% | Market | |
| 293,48 | -0٫56% | Market | |
| 295,12 | +0٫29% | Market | |
| 294,27 | -0٫82% | Market | |
| 296,70 | +0٫08% | Market | |
| 296,46 | -0٫05% | Market | |
| 296,61 | -0٫22% | Market | |
| 297,28 | +0٫81% | Market | |
| 294,88 | +0٫19% | Market | |
| 294,31 | -0٫04% | Market | |
| 294,42 | -0٫44% | Market | |
| 295,73 | +0٫01% | Market | |
| 295,71 | -0٫31% | Market | |
| 296,64 | +1٫03% | Market | |
| 293,61 | +0٫84% | Market | |
| 291,17 | +0٫85% | Market | |
| 288,71 | -1٫01% | Market | |
| 291,66 | -0٫46% | Market | |
| 293,00 | -0٫40% | Market | |
| 294,18 | +0٫15% | Market | |
| 293,75 | +0٫31% | Market | |
| 292,83 | +0٫29% | Market | |
| 291,99 | +0٫05% | Market | |
| 291,83 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.