BRL/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 291,49 | -0٫70% | Market | |
| 293,55 | +0٫38% | Market | |
| 292,45 | -0٫06% | Market | |
| 292,63 | +0% | Market | |
| 292,63 | -0٫20% | Market | |
| 293,22 | +0٫53% | Market | |
| 291,68 | -0٫09% | Market | |
| 291,95 | -0٫09% | Market | |
| 292,22 | -0٫66% | Market | |
| 294,16 | -0٫21% | Market | |
| 294,77 | +0٫90% | Market | |
| 292,14 | -0٫23% | Market | |
| 292,81 | +0٫81% | Market | |
| 290,47 | +0٫08% | Market | |
| 290,24 | +3٫95% | Market | |
| 279,22 | -3٫45% | Market | |
| 289,19 | +0٫22% | Market | |
| 288,54 | -0٫48% | Market | |
| 289,93 | +0٫32% | Market | |
| 289,01 | +0٫33% | Market | |
| 288,08 | -1٫36% | Market | |
| 292,05 | +0٫80% | Market | |
| 289,74 | +0٫58% | Market | |
| 288,08 | -0٫16% | Market | |
| 288,54 | -0٫11% | Market | |
| 288,85 | +0٫26% | Market | |
| 288,12 | +1٫05% | Market | |
| 285,13 | -0٫07% | Market | |
| 285,32 | -0٫51% | Market | |
| 286,78 | +0٫33% | Market | |
| 285,85 | -0٫08% | Market | |
| 286,07 | +0٫58% | Market | |
| 284,41 | +0٫12% | Market | |
| 284,06 | +0٫37% | Market | |
| 283,01 | -0٫15% | Market | |
| 283,43 | +0٫60% | Market | |
| 281,74 | +0٫62% | Market | |
| 280,01 | -0٫50% | Market | |
| 281,42 | -0٫07% | Market | |
| 281,61 | -0٫02% | Market | |
| 281,67 | +0٫04% | Market | |
| 281,54 | +0٫51% | Market | |
| 280,13 | +1٫48% | Market | |
| 276,04 | -0٫64% | Market | |
| 277,83 | -0٫06% | Market | |
| 278,01 | -0٫78% | Market | |
| 280,18 | -1٫33% | Market | |
| 283,95 | +0٫19% | Market | |
| 283,41 | -0٫27% | Market | |
| 284,17 | +0٫32% | Market | |
| 283,26 | +0٫98% | Market | |
| 280,51 | +0٫54% | Market | |
| 279,01 | +0٫22% | Market | |
| 278,39 | -0٫44% | Market | |
| 279,61 | +0٫00% | Market | |
| 279,62 | +0٫26% | Market | |
| 278,90 | +0٫69% | Market | |
| 276,99 | -0٫64% | Market | |
| 278,78 | +0٫83% | Market | |
| 276,48 | -0٫86% | Market | |
| 278,88 | +1٫17% | Market | |
| 275,66 | -0٫89% | Market | |
| 278,12 | +0٫40% | Market | |
| 277,02 | -1٫80% | Market | |
| 282,09 | -0٫66% | Market | |
| 283,97 | -0٫49% | Market | |
| 285,35 | +1٫12% | Market | |
| 282,21 | +0٫30% | Market | |
| 281,36 | -0٫44% | Market | |
| 282,60 | +0٫48% | Market | |
| 281,26 | +0٫00% | Market | |
| 281,26 | +0٫10% | Market | |
| 280,98 | +0٫25% | Market | |
| 280,27 | +1٫10% | Market | |
| 277,23 | -1٫44% | Market | |
| 281,27 | -0٫72% | Market | |
| 283,32 | +1٫31% | Market | |
| 279,65 | +1٫02% | Market | |
| 276,84 | +0٫11% | Market | |
| 276,53 | +0٫74% | Market | |
| 274,51 | -1٫25% | Market | |
| 277,99 | +2٫13% | Market | |
| 272,19 | +0٫09% | Market | |
| 271,95 | -0٫06% | Market | |
| 272,11 | -0٫70% | Market | |
| 274,03 | +1٫03% | Market | |
| 271,25 | -2٫09% | Market | |
| 277,03 | +2٫15% | Market | |
| 271,20 | -0٫28% | Market | |
| 271,95 | +0٫56% | Market | |
| 270,43 | +0٫24% | Market | |
| 269,78 | +0٫11% | Market | |
| 269,49 | +0٫25% | Market | |
| 268,83 | -0٫44% | Market | |
| 270,00 | +1٫42% | Market | |
| 266,23 | +0٫23% | Market | |
| 265,62 | +0٫06% | Market | |
| 265,47 | +1٫59% | Market | |
| 261,31 | -0٫60% | Market | |
| 262,89 | -1٫55% | Market | |
| 267,03 | +0٫02% | Market | |
| 266,98 | +1٫92% | Market | |
| 261,96 | -1٫98% | Market | |
| 267,24 | +0٫85% | Market | |
| 265,00 | -1٫44% | Market | |
| 268,87 | +0٫76% | Market | |
| 266,84 | +1٫70% | Market | |
| 262,38 | -1٫40% | Market | |
| 266,12 | -1٫76% | Market | |
| 270,90 | -0٫07% | Market | |
| 271,09 | -0٫33% | Market | |
| 271,98 | +0٫75% | Market | |
| 269,95 | +0٫95% | Market | |
| 267,40 | -0٫21% | Market | |
| 267,97 | -0٫06% | Market | |
| 268,13 | -0٫55% | Market | |
| 269,62 | -1٫00% | Market | |
| 272,34 | +2٫53% | Market | |
| 265,62 | -3٫13% | Market | |
| 274,21 | +0٫54% | Market | |
| 272,73 | +1٫84% | Market | |
| 267,81 | +1٫14% | Market | |
| 264,80 | -0٫36% | Market | |
| 265,77 | -0٫44% | Market | |
| 266,95 | +0٫02% | Market | |
| 266,89 | -0٫01% | Market | |
| 266,92 | +0٫03% | Market | |
| 266,84 | -0٫49% | Market | |
| 268,16 | +0٫08% | Market | |
| 267,96 | -0٫81% | Market | |
| 270,14 | -0٫02% | Market | |
| 270,20 | -0٫97% | Market | |
| 272,84 | -0٫61% | Market | |
| 274,50 | +0٫32% | Market | |
| 273,62 | -1٫00% | Market | |
| 276,39 | +0٫18% | Market | |
| 275,90 | -0٫06% | Market | |
| 276,07 | +0٫26% | Market | |
| 275,36 | +0٫42% | Market | |
| 274,21 | -1٫47% | Market | |
| 278,28 | +0٫12% | Market | |
| 277,94 | -0٫14% | Market | |
| 278,34 | +2٫21% | Market | |
| 272,31 | +0٫40% | Market | |
| 271,23 | +0٫27% | Market | |
| 270,50 | +0٫61% | Market | |
| 268,86 | +0٫74% | Market | |
| 266,87 | -0٫20% | Market | |
| 267,42 | +0٫41% | Market | |
| 266,31 | -0٫86% | Market | |
| 268,64 | -0٫27% | Market | |
| 269,35 | -0٫80% | Market | |
| 271,53 | -0٫56% | Market | |
| 273,07 | +0٫12% | Market | |
| 272,75 | +0٫39% | Market | |
| 271,69 | +0٫16% | Market | |
| 271,27 | -0٫68% | Market | |
| 273,12 | +0٫49% | Market | |
| 271,80 | -0٫08% | Market | |
| 272,01 | +3٫51% | Market | |
| 262,78 | -5٫57% | Market | |
| 278,28 | +4٫99% | Market | |
| 265,05 | +1٫31% | Market | |
| 261,62 | -0٫03% | Market | |
| 261,70 | -0٫35% | Market | |
| 262,63 | -0٫06% | Market | |
| 262,78 | +1٫19% | Market | |
| 259,70 | -0٫73% | Market | |
| 261,61 | -0٫39% | Market | |
| 262,64 | -0٫09% | Market | |
| 262,89 | -0٫17% | Market | |
| 263,32 | -0٫89% | Market | |
| 265,68 | -0٫09% | Market | |
| 265,91 | +0٫06% | Market | |
| 265,74 | +1٫10% | Market | |
| 262,85 | -0٫86% | Market | |
| 265,12 | +0٫36% | Market | |
| 264,18 | +0٫18% | Market | |
| 263,69 | -3٫18% | Market | |
| 272,35 | -0٫54% | Market | |
| 273,83 | +0٫14% | Market | |
| 273,45 | +0٫92% | Market | |
| 270,97 | -0٫31% | Market | |
| 271,82 | +0٫38% | Market | |
| 270,78 | -0٫63% | Market | |
| 272,50 | +1٫27% | Market | |
| 269,07 | +1٫76% | Market | |
| 264,43 | +0٫28% | Market | |
| 263,69 | -1٫27% | Market | |
| 267,10 | +1٫16% | Market | |
| 264,04 | +0٫33% | Market | |
| 263,18 | +1٫13% | Market | |
| 260,25 | -2٫06% | Market | |
| 265,73 | -0٫04% | Market | |
| 265,83 | -0٫13% | Market | |
| 266,19 | -0٫49% | Market | |
| 267,50 | -0٫35% | Market | |
| 268,44 | +1٫60% | Market | |
| 264,22 | -2٫57% | Market | |
| 271,19 | +0٫17% | Market | |
| 270,73 | +0٫21% | Market | |
| 270,16 | -2٫27% | Market | |
| 276,43 | +2٫61% | Market | |
| 269,40 | -0٫52% | Market | |
| 270,80 | +1٫25% | Market | |
| 267,46 | -0٫31% | Market | |
| 268,30 | -2٫45% | Market | |
| 275,04 | +3٫17% | Market | |
| 266,59 | -2٫98% | Market | |
| 274,79 | -0٫26% | Market | |
| 275,50 | -0٫06% | Market | |
| 275,68 | -0٫35% | Market | |
| 276,65 | +0٫53% | Market | |
| 275,21 | +2٫24% | Market | |
| 269,17 | +4٫20% | Market | |
| 258,32 | +3٫39% | Market | |
| 249,85 | +0٫89% | Market | |
| 247,65 | +0٫35% | Market | |
| 246,78 | -3٫88% | Market | |
| 256,74 | -2٫88% | Market | |
| 264,36 | -1٫35% | Market | |
| 267,97 | +0٫35% | Market | |
| 267,04 | -0٫80% | Market | |
| 269,19 | +0٫60% | Market | |
| 267,58 | +0٫24% | Market | |
| 266,93 | -0٫08% | Market | |
| 267,13 | +3٫00% | Market | |
| 259,37 | +1٫64% | Market | |
| 255,18 | +2٫15% | Market | |
| 249,80 | +0٫03% | Market | |
| 249,73 | -0٫48% | Market | |
| 250,95 | -3٫08% | Market | |
| 258,91 | -2٫06% | Market | |
| 264,37 | -4٫79% | Market | |
| 277,66 | -0٫08% | Market | |
| 277,89 | +0٫13% | Market | |
| 277,54 | +0٫02% | Market | |
| 277,49 | +0٫61% | Market | |
| 275,81 | +1٫70% | Market | |
| 271,19 | +1٫99% | Market | |
| 265,91 | +0٫88% | Market | |
| 263,60 | +1٫15% | Market | |
| 260,60 | -0٫74% | Market | |
| 262,53 | +4٫10% | Market | |
| 252,20 | +0٫77% | Market | |
| 250,27 | +0٫17% | Market | |
| 249,86 | +0٫48% | Market | |
| 248,67 | -1٫77% | Market | |
| 253,15 | +3٫29% | Market | |
| 245,09 | -0٫55% | Market | |
| 246,44 | -1٫17% | Market | |
| 249,37 | -0٫12% | Market | |
| 249,68 | -0٫61% | Market | |
| 251,21 | +4٫62% | Market | |
| 240,11 | -0٫18% | Market | |
| 240,54 | +1٫16% | Market | |
| 237,79 | +1٫22% | Market | |
| 234,92 | -1٫22% | Market | |
| 237,82 | -0٫92% | Market | |
| 240,02 | -0٫02% | Market | |
| 240,06 | -1٫49% | Market | |
| 243,68 | -0٫04% | Market | |
| 243,79 | +0٫42% | Market | |
| 242,77 | -0٫45% | Market | |
| 243,88 | -0٫43% | Market | |
| 244,94 | +0٫42% | Market | |
| 243,92 | +0٫23% | Market | |
| 243,37 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.