BDT/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,27973362 | +0٫23% | Market | |
| 1,27676605 | -1٫51% | Market | |
| 1,29640218 | +1٫09% | Market | |
| 1,2823855 | +0٫68% | Market | |
| 1,27366881 | -3٫05% | Market | |
| 1,31371931 | -1٫98% | Market | |
| 1,340284 | -0٫33% | Market | |
| 1,34475594 | +0٫08% | Market | |
| 1,34369582 | +0٫04% | Market | |
| 1,34320131 | +1٫20% | Market | |
| 1,32721008 | -1٫14% | Market | |
| 1,34247388 | +0٫29% | Market | |
| 1,33856694 | -0٫15% | Market | |
| 1,34062923 | +0٫48% | Market | |
| 1,33421866 | -0٫21% | Market | |
| 1,33699015 | +1٫50% | Market | |
| 1,31726569 | -1٫28% | Market | |
| 1,3343659 | -0٫25% | Market | |
| 1,3376511 | +0٫35% | Market | |
| 1,33295649 | -0٫06% | Market | |
| 1,3337105 | +0٫36% | Market | |
| 1,32898911 | -0٫44% | Market | |
| 1,3348017 | -0٫08% | Market | |
| 1,3359263 | +0٫10% | Market | |
| 1,33458146 | -0٫03% | Market | |
| 1,33492501 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.