BDT/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,27784887 | +0٫08% | Market | |
| 1,27676605 | -1٫51% | Market | |
| 1,29640218 | +1٫09% | Market | |
| 1,2823855 | +0٫68% | Market | |
| 1,27366881 | -3٫05% | Market | |
| 1,31371931 | -1٫98% | Market | |
| 1,340284 | -0٫33% | Market | |
| 1,34475594 | +0٫08% | Market | |
| 1,34369582 | +0٫04% | Market | |
| 1,34320131 | +1٫20% | Market | |
| 1,32721008 | -1٫14% | Market | |
| 1,34247388 | +0٫29% | Market | |
| 1,33856694 | -0٫15% | Market | |
| 1,34062923 | +0٫48% | Market | |
| 1,33421866 | -0٫21% | Market | |
| 1,33699015 | +1٫50% | Market | |
| 1,31726569 | -1٫28% | Market | |
| 1,3343659 | -0٫25% | Market | |
| 1,3376511 | +0٫35% | Market | |
| 1,33295649 | -0٫06% | Market | |
| 1,3337105 | +0٫36% | Market | |
| 1,32898911 | -0٫44% | Market | |
| 1,3348017 | -0٫08% | Market | |
| 1,3359263 | +0٫10% | Market | |
| 1,33458146 | -0٫03% | Market | |
| 1,33492501 | +0٫68% | Market | |
| 1,32594802 | -0٫05% | Market | |
| 1,32658684 | -0٫70% | Market | |
| 1,33597841 | -0٫24% | Market | |
| 1,33920672 | +0٫46% | Market | |
| 1,33308167 | +0٫14% | Market | |
| 1,33122617 | -0٫36% | Market | |
| 1,33603942 | +0٫27% | Market | |
| 1,33241818 | +0٫19% | Market | |
| 1,32992493 | -0٫13% | Market | |
| 1,33171411 | -0٫12% | Market | |
| 1,33336219 | +0٫22% | Market | |
| 1,33042811 | +0٫43% | Market | |
| 1,32470726 | +0٫14% | Market | |
| 1,3228584 | +0٫07% | Market | |
| 1,3218779 | +0٫35% | Market | |
| 1,31727315 | -0٫15% | Market | |
| 1,31924301 | -0٫36% | Market | |
| 1,32406676 | +0٫16% | Market | |
| 1,32191406 | -0٫07% | Market | |
| 1,3228863 | +0٫03% | Market | |
| 1,3224704 | +0٫11% | Market | |
| 1,32104124 | +0٫09% | Market | |
| 1,31988278 | +0٫00% | Market | |
| 1,31993725 | +0٫24% | Market | |
| 1,31684153 | +0٫17% | Market | |
| 1,31463402 | +0٫00% | Market | |
| 1,31461171 | -0٫14% | Market | |
| 1,31643314 | +0٫21% | Market | |
| 1,31367295 | +0٫17% | Market | |
| 1,3113902 | -0٫24% | Market | |
| 1,3144806 | +0٫28% | Market | |
| 1,31083446 | +0٫14% | Market | |
| 1,30894682 | -0٫22% | Market | |
| 1,31188636 | +0٫20% | Market | |
| 1,30925781 | +0٫09% | Market | |
| 1,30802442 | +0٫13% | Market | |
| 1,30636416 | +0٫32% | Market | |
| 1,30224853 | +0٫27% | Market | |
| 1,29873913 | +0٫28% | Market | |
| 1,29507853 | -0٫22% | Market | |
| 1,29794356 | +0٫45% | Market | |
| 1,29210684 | +0٫26% | Market | |
| 1,288807 | -0٫99% | Market | |
| 1,30171196 | +0٫37% | Market | |
| 1,29696692 | +0٫21% | Market | |
| 1,29423362 | +1٫18% | Market | |
| 1,27914728 | -1٫24% | Market | |
| 1,29521507 | -2٫00% | Market | |
| 1,32166763 | +0٫57% | Market | |
| 1,31415234 | +0٫40% | Market | |
| 1,30893607 | -0٫78% | Market | |
| 1,31920289 | +0٫06% | Market | |
| 1,31837542 | +0٫21% | Market | |
| 1,31561087 | +0٫01% | Market | |
| 1,31541719 | +0٫31% | Market | |
| 1,31130096 | +0٫45% | Market | |
| 1,30537359 | -0٫44% | Market | |
| 1,31119118 | +0٫27% | Market | |
| 1,30767329 | -0٫01% | Market | |
| 1,30785893 | -0٫34% | Market | |
| 1,31236356 | -0٫44% | Market | |
| 1,31817463 | +0٫37% | Market | |
| 1,31330332 | +0٫40% | Market | |
| 1,30810035 | +0٫44% | Market | |
| 1,30237769 | -1٫42% | Market | |
| 1,3211289 | +0٫18% | Market | |
| 1,31876356 | +0٫18% | Market | |
| 1,31637825 | +0٫73% | Market | |
| 1,30687249 | -0٫23% | Market | |
| 1,30983624 | -0٫23% | Market | |
| 1,31289133 | -1٫07% | Market | |
| 1,32710296 | +0٫55% | Market | |
| 1,31982312 | +0٫39% | Market | |
| 1,31464034 | +0٫16% | Market | |
| 1,31255756 | +0٫18% | Market | |
| 1,31019117 | -0٫49% | Market | |
| 1,31661376 | +1٫03% | Market | |
| 1,3031512 | -1٫06% | Market | |
| 1,31709209 | +0٫13% | Market | |
| 1,31541067 | +0٫13% | Market | |
| 1,31369745 | -0٫28% | Market | |
| 1,31732896 | +0٫60% | Market | |
| 1,30952612 | -0٫47% | Market | |
| 1,31570406 | +0٫72% | Market | |
| 1,30627706 | -0٫07% | Market | |
| 1,30720427 | -0٫90% | Market | |
| 1,31912802 | +1٫10% | Market | |
| 1,30477051 | +0٫20% | Market | |
| 1,30221637 | -0٫37% | Market | |
| 1,30700364 | +0٫40% | Market | |
| 1,30179101 | +0٫13% | Market | |
| 1,3000869 | -0٫98% | Market | |
| 1,31289133 | +1٫63% | Market | |
| 1,29185482 | -0٫49% | Market | |
| 1,29827713 | +0٫56% | Market | |
| 1,29102112 | +0٫50% | Market | |
| 1,28465745 | +0٫22% | Market | |
| 1,28182887 | -0٫26% | Market | |
| 1,28511253 | +0٫22% | Market | |
| 1,28230982 | +0٫88% | Market | |
| 1,27114639 | -0٫01% | Market | |
| 1,27133206 | +0٫40% | Market | |
| 1,26620773 | +0٫10% | Market | |
| 1,26487986 | -0٫27% | Market | |
| 1,2683657 | -0٫85% | Market | |
| 1,27920802 | -1٫17% | Market | |
| 1,29438838 | -0٫87% | Market | |
| 1,30580214 | +0٫62% | Market | |
| 1,29777172 | -0٫25% | Market | |
| 1,30101179 | +0٫73% | Market | |
| 1,29158188 | +0٫47% | Market | |
| 1,28556921 | +0٫77% | Market | |
| 1,27571911 | -1٫25% | Market | |
| 1,29185482 | +1٫78% | Market | |
| 1,26923491 | +0٫01% | Market | |
| 1,2690805 | +0٫34% | Market | |
| 1,26480987 | -1٫13% | Market | |
| 1,27922103 | -1٫18% | Market | |
| 1,29452744 | -1٫37% | Market | |
| 1,31250273 | -0٫01% | Market | |
| 1,31264033 | +0٫20% | Market | |
| 1,30996632 | -0٫02% | Market | |
| 1,31025705 | +0٫56% | Market | |
| 1,30293081 | -0٫82% | Market | |
| 1,31364233 | +0٫06% | Market | |
| 1,31283271 | -0٫47% | Market | |
| 1,31906352 | +0٫83% | Market | |
| 1,30820275 | -0٫12% | Market | |
| 1,30972945 | +0٫77% | Market | |
| 1,29969911 | +0٫11% | Market | |
| 1,29826478 | -0٫06% | Market | |
| 1,29904627 | +0٫14% | Market | |
| 1,29726733 | -0٫13% | Market | |
| 1,29890516 | +0٫15% | Market | |
| 1,29693084 | +1٫14% | Market | |
| 1,28231163 | -0٫96% | Market | |
| 1,2946939 | +0٫28% | Market | |
| 1,29108417 | -0٫41% | Market | |
| 1,29640216 | +0٫19% | Market | |
| 1,29396565 | -0٫06% | Market | |
| 1,29467856 | -0٫44% | Market | |
| 1,30039595 | -0٫40% | Market | |
| 1,30556793 | +1٫39% | Market | |
| 1,2876297 | -0٫15% | Market | |
| 1,28950571 | +0٫53% | Market | |
| 1,28276558 | -0٫17% | Market | |
| 1,28494728 | -0٫69% | Market | |
| 1,2938891 | +0٫34% | Market | |
| 1,28953091 | -0٫62% | Market | |
| 1,29760257 | -0٫11% | Market | |
| 1,29896783 | +0٫61% | Market | |
| 1,29109913 | +0٫39% | Market | |
| 1,28611781 | +0٫17% | Market | |
| 1,28390424 | -0٫04% | Market | |
| 1,28438106 | -0٫52% | Market | |
| 1,29107718 | +0٫02% | Market | |
| 1,29084125 | -0٫41% | Market | |
| 1,29615911 | +0٫05% | Market | |
| 1,29555389 | +0٫26% | Market | |
| 1,29220994 | -0٫50% | Market | |
| 1,29867239 | -0٫05% | Market | |
| 1,29929505 | +0٫28% | Market | |
| 1,29560707 | -0٫32% | Market | |
| 1,29981578 | -0٫02% | Market | |
| 1,30010476 | +0٫90% | Market | |
| 1,288542 | +0٫16% | Market | |
| 1,286455 | +0٫35% | Market | |
| 1,28192308 | -0٫03% | Market | |
| 1,28234513 | -0٫08% | Market | |
| 1,28332418 | +0٫37% | Market | |
| 1,27861813 | +0٫03% | Market | |
| 1,27827054 | -0٫01% | Market | |
| 1,27840293 | +0٫67% | Market | |
| 1,26984859 | -0٫85% | Market | |
| 1,28079866 | +0٫38% | Market | |
| 1,27597474 | -0٫31% | Market | |
| 1,2800043 | -0٫13% | Market | |
| 1,28168041 | -1٫26% | Market | |
| 1,29800449 | +1٫81% | Market | |
| 1,27491295 | +0٫76% | Market | |
| 1,2653565 | +0٫77% | Market | |
| 1,25564703 | -0٫63% | Market | |
| 1,26360422 | -0٫27% | Market | |
| 1,26704854 | +0٫28% | Market | |
| 1,26356046 | +0٫15% | Market | |
| 1,26167765 | +0٫03% | Market | |
| 1,26136198 | +0٫70% | Market | |
| 1,25264644 | +0٫09% | Market | |
| 1,25155863 | +0٫31% | Market | |
| 1,2476957 | -0٫70% | Market | |
| 1,25646171 | -0٫40% | Market | |
| 1,26153831 | -0٫46% | Market | |
| 1,26736561 | -0٫11% | Market | |
| 1,26880914 | +0٫28% | Market | |
| 1,26531177 | -0٫33% | Market | |
| 1,26947167 | +0٫49% | Market | |
| 1,26329202 | +1٫00% | Market | |
| 1,25075197 | +0٫43% | Market | |
| 1,24544374 | +1٫71% | Market | |
| 1,22453763 | -0٫01% | Market | |
| 1,22461832 | -0٫47% | Market | |
| 1,23038881 | -0٫45% | Market | |
| 1,23591793 | -0٫89% | Market | |
| 1,24703042 | +0٫10% | Market | |
| 1,2457666 | +0٫73% | Market | |
| 1,23674422 | +0٫72% | Market | |
| 1,2279078 | -0٫11% | Market | |
| 1,22922234 | -0٫13% | Market | |
| 1,23087664 | +0٫03% | Market | |
| 1,2304511 | +0٫69% | Market | |
| 1,22195851 | +0٫39% | Market | |
| 1,21722238 | -0٫78% | Market | |
| 1,22684976 | -0٫13% | Market | |
| 1,22840312 | +0٫22% | Market | |
| 1,22573574 | -0٫02% | Market | |
| 1,22603441 | -0٫03% | Market | |
| 1,22641619 | -0٫03% | Market | |
| 1,22676792 | -0٫89% | Market | |
| 1,23778379 | +0٫26% | Market | |
| 1,23451371 | +0٫29% | Market | |
| 1,23093799 | -0٫49% | Market | |
| 1,23704763 | +0٫93% | Market | |
| 1,22565994 | -0٫13% | Market | |
| 1,22720832 | +0٫35% | Market | |
| 1,22297236 | -0٫27% | Market | |
| 1,22633815 | +0٫04% | Market | |
| 1,22586073 | -0٫37% | Market | |
| 1,23044724 | -0٫76% | Market | |
| 1,23986941 | +0٫33% | Market | |
| 1,23576355 | +0٫49% | Market | |
| 1,22969557 | -0٫13% | Market | |
| 1,23127605 | -0٫18% | Market | |
| 1,23350777 | +0٫33% | Market | |
| 1,2294937 | -0٫10% | Market | |
| 1,23071439 | +0٫42% | Market | |
| 1,22558301 | -0٫39% | Market | |
| 1,23036276 | -0٫32% | Market | |
| 1,23436966 | +0٫14% | Market | |
| 1,23261408 | +0٫83% | Market | |
| 1,22252821 | -0٫21% | Market | |
| 1,22514996 | -0٫05% | Market | |
| 1,2257315 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.