BDT/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,27699452 | +0٫43% | Market | |
| 1,27158338 | -2٫66% | Market | |
| 1,30629455 | +0٫40% | Market | |
| 1,30111941 | +0٫55% | Market | |
| 1,29401655 | +0٫81% | Market | |
| 1,28361983 | +3٫20% | Market | |
| 1,24376115 | -3٫59% | Market | |
| 1,29003951 | +0٫19% | Market | |
| 1,2876041 | +0٫00% | Market | |
| 1,28758195 | -0٫34% | Market | |
| 1,29199641 | +0٫37% | Market | |
| 1,28722413 | +1٫61% | Market | |
| 1,26679773 | -1٫32% | Market | |
| 1,28372793 | -2٫23% | Market | |
| 1,3129778 | -0٫77% | Market | |
| 1,32321777 | +0٫48% | Market | |
| 1,31683148 | +0٫66% | Market | |
| 1,30824639 | +0٫36% | Market | |
| 1,30355949 | -0٫40% | Market | |
| 1,30881265 | -0٫36% | Market | |
| 1,31353566 | +0٫14% | Market | |
| 1,31172183 | -0٫05% | Market | |
| 1,31240738 | -0٫23% | Market | |
| 1,31540332 | +0٫98% | Market | |
| 1,30268011 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.