YER/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01578116 | +0٫01% | Market | |
| 0,01577923 | +3٫05% | Market | |
| 0,01531222 | -2٫96% | Market | |
| 0,01577923 | +0% | Market | |
| 0,01577923 | +0٫01% | Market | |
| 0,01577731 | +2٫60% | Market | |
| 0,01537698 | +0٫00% | Market | |
| 0,01537717 | +0٫82% | Market | |
| 0,01525201 | -0٫39% | Market | |
| 0,0153116 | -2٫84% | Market | |
| 0,01575903 | +3٫41% | Market | |
| 0,01523964 | -0٫48% | Market | |
| 0,01531368 | +0٫20% | Market | |
| 0,01528277 | -1٫22% | Market | |
| 0,01547224 | +0٫02% | Market | |
| 0,01546886 | -2٫51% | Market | |
| 0,01586699 | +3٫29% | Market | |
| 0,0153617 | -0٫33% | Market | |
| 0,01541239 | -0٫51% | Market | |
| 0,01549211 | -0٫07% | Market | |
| 0,0155022 | +0٫08% | Market | |
| 0,01548998 | +0٫28% | Market | |
| 0,01544732 | -2٫89% | Market | |
| 0,01590761 | -1٫31% | Market | |
| 0,01611879 | +4٫04% | Market | |
| 0,01549302 | +1٫37% | Market | |
| 0,01528407 | -0٫60% | Market | |
| 0,01537635 | +0٫38% | Market | |
| 0,01531857 | +0٫38% | Market | |
| 0,01526024 | -3٫14% | Market | |
| 0,01575451 | +3٫04% | Market | |
| 0,01528997 | -2٫94% | Market | |
| 0,01575325 | +0٫76% | Market | |
| 0,01563472 | +2٫32% | Market | |
| 0,01528047 | +0٫05% | Market | |
| 0,01527207 | +0٫02% | Market | |
| 0,01526845 | -0٫05% | Market | |
| 0,01527661 | +0٫00% | Market | |
| 0,01527631 | +0٫01% | Market | |
| 0,01527463 | +0٫00% | Market | |
| 0,01527421 | -2٫98% | Market | |
| 0,01574365 | -0٫03% | Market | |
| 0,01574822 | +1٫72% | Market | |
| 0,01548162 | -0٫02% | Market | |
| 0,01548445 | -0٫03% | Market | |
| 0,01548836 | +0٫05% | Market | |
| 0,01547997 | -0٫21% | Market | |
| 0,01551311 | +0٫12% | Market | |
| 0,01549381 | +0٫02% | Market | |
| 0,01549098 | +0٫00% | Market | |
| 0,01549056 | +0٫09% | Market | |
| 0,01547634 | -1٫05% | Market | |
| 0,01564068 | +0٫85% | Market | |
| 0,01550861 | +0٫51% | Market | |
| 0,01542983 | +0٫04% | Market | |
| 0,01542312 | -0٫01% | Market | |
| 0,01542468 | +0٫00% | Market | |
| 0,01542426 | -2٫04% | Market | |
| 0,01574486 | +0٫73% | Market | |
| 0,01563021 | +0٫96% | Market | |
| 0,01548085 | +0٫02% | Market | |
| 0,01547822 | -2٫02% | Market | |
| 0,01579778 | +2٫06% | Market | |
| 0,01547918 | -1٫30% | Market | |
| 0,01568276 | +1٫30% | Market | |
| 0,0154821 | +0٫03% | Market | |
| 0,01547756 | -0٫97% | Market | |
| 0,01562856 | +0٫61% | Market | |
| 0,01553382 | +0٫56% | Market | |
| 0,01544666 | -0٫19% | Market | |
| 0,01547614 | -0٫06% | Market | |
| 0,01548552 | -1٫49% | Market | |
| 0,01571948 | -0٫11% | Market | |
| 0,01573616 | +0٫11% | Market | |
| 0,01571948 | +0٫01% | Market | |
| 0,01571794 | +0٫00% | Market | |
| 0,01571798 | +0٫00% | Market | |
| 0,01571847 | -0٫12% | Market | |
| 0,01573731 | +0٫12% | Market | |
| 0,01571856 | -0٫02% | Market | |
| 0,01572092 | +0٫00% | Market | |
| 0,01572036 | -0٫03% | Market | |
| 0,01572551 | -0٫11% | Market | |
| 0,01574271 | +0٫14% | Market | |
| 0,01572073 | -0٫09% | Market | |
| 0,01573471 | +0٫06% | Market | |
| 0,01572485 | -1٫28% | Market | |
| 0,01592798 | +3٫01% | Market | |
| 0,01546298 | -1٫69% | Market | |
| 0,01572945 | +0٫00% | Market | |
| 0,01572983 | -0٫06% | Market | |
| 0,0157386 | -0٫09% | Market | |
| 0,01575204 | +0٫02% | Market | |
| 0,01574869 | +0٫08% | Market | |
| 0,01573556 | +0٫02% | Market | |
| 0,01573289 | +0٫01% | Market | |
| 0,0157312 | +0٫01% | Market | |
| 0,01572987 | +0٫00% | Market | |
| 0,0157302 | +0٫04% | Market | |
| 0,01572328 | +0٫01% | Market | |
| 0,01572206 | -0٫09% | Market | |
| 0,01573645 | +0٫03% | Market | |
| 0,01573242 | -0٫08% | Market | |
| 0,0157449 | +0٫01% | Market | |
| 0,01574343 | +0٫03% | Market | |
| 0,01573945 | -0٫03% | Market | |
| 0,01574355 | -0٫01% | Market | |
| 0,01574493 | +0٫03% | Market | |
| 0,01574073 | +0٫06% | Market | |
| 0,01573196 | +0٫02% | Market | |
| 0,01572831 | -0٫02% | Market | |
| 0,01573191 | -0٫07% | Market | |
| 0,01574255 | -0٫17% | Market | |
| 0,0157693 | +0٫22% | Market | |
| 0,01573539 | -0٫02% | Market | |
| 0,01573927 | +0٫03% | Market | |
| 0,01573394 | -0٫03% | Market | |
| 0,01573809 | +0٫12% | Market | |
| 0,01571865 | -0٫07% | Market | |
| 0,01572987 | +0٫00% | Market | |
| 0,0157306 | -0٫02% | Market | |
| 0,0157338 | +0٫00% | Market | |
| 0,01573354 | -0٫03% | Market | |
| 0,01573849 | +0٫02% | Market | |
| 0,01573522 | -0٫02% | Market | |
| 0,01573767 | +0٫00% | Market | |
| 0,01573744 | +0٫00% | Market | |
| 0,01573741 | -0٫01% | Market | |
| 0,01573948 | +0٫02% | Market | |
| 0,0157359 | -0٫02% | Market | |
| 0,01573843 | +0٫04% | Market | |
| 0,0157325 | -0٫06% | Market | |
| 0,01574215 | +0٫03% | Market | |
| 0,01573777 | +0٫08% | Market | |
| 0,01572499 | -0٫05% | Market | |
| 0,01573259 | +0٫02% | Market | |
| 0,01572988 | -0٫06% | Market | |
| 0,01573857 | +0٫00% | Market | |
| 0,01573828 | +0٫00% | Market | |
| 0,01573907 | +0٫05% | Market | |
| 0,0157306 | -0٫03% | Market | |
| 0,01573501 | -0٫03% | Market | |
| 0,01574029 | +0٫01% | Market | |
| 0,0157386 | +0٫01% | Market | |
| 0,01573722 | +0٫02% | Market | |
| 0,01573449 | -0٫02% | Market | |
| 0,01573718 | +0٫03% | Market | |
| 0,01573249 | +0٫00% | Market | |
| 0,01573193 | -0٫04% | Market | |
| 0,01573835 | -0٫10% | Market | |
| 0,0157542 | +0٫12% | Market | |
| 0,0157358 | -0٫03% | Market | |
| 0,01573984 | +0٫01% | Market | |
| 0,01573777 | +0٫04% | Market | |
| 0,01573092 | -0٫13% | Market | |
| 0,01575215 | +0٫11% | Market | |
| 0,01573482 | -0٫03% | Market | |
| 0,01573887 | +0٫04% | Market | |
| 0,01573282 | +0٫00% | Market | |
| 0,01573204 | -0٫05% | Market | |
| 0,01573977 | +0٫04% | Market | |
| 0,01573389 | -0٫02% | Market | |
| 0,01573655 | -0٫03% | Market | |
| 0,01574086 | +0٫16% | Market | |
| 0,01571503 | -0٫15% | Market | |
| 0,01573929 | +0٫09% | Market | |
| 0,01572487 | +0٫00% | Market | |
| 0,01572445 | +0٫02% | Market | |
| 0,01572132 | -0٫19% | Market | |
| 0,01575178 | +0٫11% | Market | |
| 0,01573522 | +0٫00% | Market | |
| 0,01573517 | +0٫00% | Market | |
| 0,01573521 | +0٫01% | Market | |
| 0,01573441 | -0٫18% | Market | |
| 0,01576345 | +0٫21% | Market | |
| 0,01573014 | +0٫03% | Market | |
| 0,01572608 | +0٫00% | Market | |
| 0,01572574 | -0٫02% | Market | |
| 0,01572823 | -0٫25% | Market | |
| 0,01576723 | +0٫10% | Market | |
| 0,01575098 | +0٫00% | Market | |
| 0,015751 | +0٫02% | Market | |
| 0,01574758 | -0٫02% | Market | |
| 0,01575076 | +0٫06% | Market | |
| 0,01574166 | -0٫01% | Market | |
| 0,0157437 | +0٫08% | Market | |
| 0,01573124 | +0٫00% | Market | |
| 0,01573091 | +0٫04% | Market | |
| 0,015725 | -0٫11% | Market | |
| 0,01574265 | +0٫10% | Market | |
| 0,01572686 | +0٫02% | Market | |
| 0,01572338 | +0٫00% | Market | |
| 0,01572293 | -0٫04% | Market | |
| 0,01572926 | +0٫44% | Market | |
| 0,01566059 | -0٫45% | Market | |
| 0,01573176 | -0٫05% | Market | |
| 0,01574004 | +0٫00% | Market | |
| 0,01574019 | +0٫00% | Market | |
| 0,01574024 | -0٫02% | Market | |
| 0,01574265 | +0٫10% | Market | |
| 0,0157274 | +0٫05% | Market | |
| 0,01572008 | +0٫01% | Market | |
| 0,01571811 | -0٫12% | Market | |
| 0,01573706 | -0٫02% | Market | |
| 0,01574013 | -0٫01% | Market | |
| 0,01574166 | +0٫01% | Market | |
| 0,01573944 | +0٫06% | Market | |
| 0,01572978 | +0٫01% | Market | |
| 0,0157283 | +0٫14% | Market | |
| 0,01570584 | -0٫09% | Market | |
| 0,01572034 | +0٫10% | Market | |
| 0,01570536 | +0٫01% | Market | |
| 0,01570373 | +0٫01% | Market | |
| 0,01570213 | +0٫00% | Market | |
| 0,01570244 | -0٫11% | Market | |
| 0,01571914 | +0٫10% | Market | |
| 0,015704 | -0٫02% | Market | |
| 0,01570646 | -0٫04% | Market | |
| 0,01571315 | +0٫11% | Market | |
| 0,01569656 | -0٫09% | Market | |
| 0,01571093 | +0٫12% | Market | |
| 0,01569217 | -0٫02% | Market | |
| 0,01569545 | -0٫01% | Market | |
| 0,01569651 | +0٫01% | Market | |
| 0,01569512 | +0٫25% | Market | |
| 0,01565572 | -0٫11% | Market | |
| 0,01567338 | +0٫02% | Market | |
| 0,01567083 | +0٫00% | Market | |
| 0,01567017 | -0٫02% | Market | |
| 0,01567392 | -0٫02% | Market | |
| 0,01567651 | +0٫01% | Market | |
| 0,01567433 | -0٫01% | Market | |
| 0,01567577 | +0٫00% | Market | |
| 0,01567605 | +0٫05% | Market | |
| 0,01566829 | -0٫01% | Market | |
| 0,01567017 | +0٫05% | Market | |
| 0,01566216 | +0٫01% | Market | |
| 0,01566112 | +0٫01% | Market | |
| 0,01566018 | -0٫02% | Market | |
| 0,01566315 | -0٫07% | Market | |
| 0,0156744 | +0٫09% | Market | |
| 0,01565978 | +0٫00% | Market | |
| 0,0156599 | +0٫01% | Market | |
| 0,01565774 | +0٫17% | Market | |
| 0,01563128 | +0٫13% | Market | |
| 0,01561051 | -0٫09% | Market | |
| 0,01562441 | -0٫01% | Market | |
| 0,01562572 | -0٫16% | Market | |
| 0,01565035 | +0٫12% | Market | |
| 0,01563122 | -0٫10% | Market | |
| 0,01564637 | +0٫13% | Market | |
| 0,0156258 | +0٫00% | Market | |
| 0,01562633 | +0٫00% | Market | |
| 0,01562597 | +0٫02% | Market | |
| 0,01562261 | -0٫10% | Market | |
| 0,0156386 | +0٫09% | Market | |
| 0,01562507 | +0٫00% | Market | |
| 0,01562579 | +0٫01% | Market | |
| 0,01562452 | +0٫05% | Market | |
| 0,01561687 | -0٫10% | Market | |
| 0,01563292 | +0٫10% | Market | |
| 0,01561715 | +0٫00% | Market | |
| 0,01561699 | -0٫02% | Market | |
| 0,01561978 | +0٫01% | Market | |
| 0,0156186 | +0٫06% | Market | |
| 0,01560927 | +0٫00% | Market | |
| 0,01560857 | +0٫01% | Market | |
| 0,01560732 | -0٫06% | Market | |
| 0,01561613 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.