YER/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01542713 | -3٫03% | Market | |
| 0,01590978 | +3٫11% | Market | |
| 0,01542926 | -0٫04% | Market | |
| 0,01543501 | +0٫19% | Market | |
| 0,01540629 | +0٫10% | Market | |
| 0,01539056 | -0٫23% | Market | |
| 0,01542652 | -3٫03% | Market | |
| 0,01590884 | +3٫17% | Market | |
| 0,01541972 | +0٫19% | Market | |
| 0,01539063 | -0٫65% | Market | |
| 0,01549091 | +0٫15% | Market | |
| 0,01546842 | +0٫31% | Market | |
| 0,01542111 | -3٫06% | Market | |
| 0,01590784 | +3٫17% | Market | |
| 0,01541939 | +0٫07% | Market | |
| 0,01540885 | -0٫23% | Market | |
| 0,01544362 | +0٫05% | Market | |
| 0,01543556 | +0% | Market | |
| 0,01543556 | -3٫03% | Market | |
| 0,01591844 | +0٫01% | Market | |
| 0,01591674 | +3٫12% | Market | |
| 0,01543448 | +0٫03% | Market | |
| 0,01542919 | +0٫20% | Market | |
| 0,01539801 | +0٫05% | Market | |
| 0,01539051 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.