YER/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01271435 | -0٫66% | Market | |
| 0,01279928 | -0٫51% | Market | |
| 0,01286429 | +0٫28% | Market | |
| 0,01282785 | +0% | Market | |
| 0,01282785 | -0٫36% | Market | |
| 0,01287471 | -0٫44% | Market | |
| 0,01293161 | +0٫57% | Market | |
| 0,01285813 | +0٫26% | Market | |
| 0,01282494 | +0٫33% | Market | |
| 0,01278288 | -0٫14% | Market | |
| 0,01280143 | -0٫72% | Market | |
| 0,01289402 | +0٫44% | Market | |
| 0,01283762 | +0٫33% | Market | |
| 0,01279559 | -1٫41% | Market | |
| 0,01297845 | +0٫56% | Market | |
| 0,01290629 | +0٫52% | Market | |
| 0,01283928 | -0٫01% | Market | |
| 0,01284059 | +0٫80% | Market | |
| 0,01273911 | -0٫02% | Market | |
| 0,01274139 | -0٫86% | Market | |
| 0,01285165 | +0٫46% | Market | |
| 0,01279218 | -0٫16% | Market | |
| 0,0128125 | -0٫93% | Market | |
| 0,01293214 | +0٫21% | Market | |
| 0,01290563 | +1٫29% | Market | |
| 0,01274099 | +1٫26% | Market | |
| 0,01258237 | +0٫16% | Market | |
| 0,01256168 | +0٫29% | Market | |
| 0,01252514 | +0٫18% | Market | |
| 0,01250252 | -0٫25% | Market | |
| 0,01253378 | -0٫48% | Market | |
| 0,01259484 | +0٫66% | Market | |
| 0,01251221 | -0٫15% | Market | |
| 0,0125314 | -0٫30% | Market | |
| 0,01256861 | +0٫83% | Market | |
| 0,01246488 | +0٫56% | Market | |
| 0,01239564 | +0٫55% | Market | |
| 0,0123275 | +0٫34% | Market | |
| 0,01228516 | +0٫42% | Market | |
| 0,01223421 | +0٫44% | Market | |
| 0,01218027 | -0٫52% | Market | |
| 0,01224426 | +0٫07% | Market | |
| 0,01223626 | -1٫56% | Market | |
| 0,0124297 | -0٫19% | Market | |
| 0,01245287 | +0٫81% | Market | |
| 0,012353 | +0٫55% | Market | |
| 0,01228561 | -0٫05% | Market | |
| 0,01229219 | +1٫31% | Market | |
| 0,01213349 | +0٫73% | Market | |
| 0,01204498 | +0٫87% | Market | |
| 0,01194109 | +0٫88% | Market | |
| 0,01183726 | +0٫75% | Market | |
| 0,01174953 | -0٫75% | Market | |
| 0,0118383 | -0٫17% | Market | |
| 0,01185802 | -0٫52% | Market | |
| 0,01191995 | -1٫37% | Market | |
| 0,01208611 | -0٫34% | Market | |
| 0,0121274 | -0٫75% | Market | |
| 0,01221914 | +0٫35% | Market | |
| 0,01217642 | -0٫89% | Market | |
| 0,01228542 | +0٫84% | Market | |
| 0,01218263 | -0٫51% | Market | |
| 0,0122446 | +0٫56% | Market | |
| 0,01217637 | -0٫27% | Market | |
| 0,01220915 | -0٫13% | Market | |
| 0,01222459 | +0٫45% | Market | |
| 0,01216937 | -0٫02% | Market | |
| 0,01217121 | +0٫01% | Market | |
| 0,01217017 | -0٫10% | Market | |
| 0,01218196 | -1٫18% | Market | |
| 0,01232754 | -0٫15% | Market | |
| 0,01234582 | -0٫02% | Market | |
| 0,0123478 | -0٫01% | Market | |
| 0,01234926 | -0٫28% | Market | |
| 0,0123838 | -0٫67% | Market | |
| 0,01246688 | +0٫56% | Market | |
| 0,01239689 | -0٫66% | Market | |
| 0,01247888 | -0٫37% | Market | |
| 0,01252581 | +0٫02% | Market | |
| 0,01252368 | -0٫46% | Market | |
| 0,01258162 | -0٫19% | Market | |
| 0,01260537 | +0٫52% | Market | |
| 0,0125401 | +1٫01% | Market | |
| 0,01241473 | -1٫23% | Market | |
| 0,01256883 | -0٫11% | Market | |
| 0,01258274 | -0٫29% | Market | |
| 0,0126198 | -2٫43% | Market | |
| 0,01293346 | +1٫64% | Market | |
| 0,01272501 | -1٫11% | Market | |
| 0,01286765 | -0٫66% | Market | |
| 0,01295325 | -1٫75% | Market | |
| 0,01318422 | -0٫02% | Market | |
| 0,01318649 | +0٫50% | Market | |
| 0,01312083 | +0٫12% | Market | |
| 0,0131052 | -0٫38% | Market | |
| 0,01315543 | -0٫63% | Market | |
| 0,01323836 | -0٫29% | Market | |
| 0,01327625 | +0٫89% | Market | |
| 0,01315896 | +0٫45% | Market | |
| 0,01310006 | +0٫26% | Market | |
| 0,0130665 | -0٫31% | Market | |
| 0,01310747 | +0٫33% | Market | |
| 0,0130644 | +0٫13% | Market | |
| 0,01304723 | -0٫57% | Market | |
| 0,01312259 | +0٫90% | Market | |
| 0,01300525 | -0٫01% | Market | |
| 0,01300709 | -0٫80% | Market | |
| 0,01311187 | -0٫64% | Market | |
| 0,01319673 | +0٫44% | Market | |
| 0,01313922 | +0٫74% | Market | |
| 0,01304276 | +1٫04% | Market | |
| 0,01290831 | -0٫84% | Market | |
| 0,01301818 | +0٫32% | Market | |
| 0,01297691 | +0٫43% | Market | |
| 0,01292143 | +0٫40% | Market | |
| 0,01286997 | -1٫22% | Market | |
| 0,01302854 | +0٫46% | Market | |
| 0,01296826 | -1٫44% | Market | |
| 0,01315798 | -0٫89% | Market | |
| 0,01327625 | +1٫04% | Market | |
| 0,01313928 | +1٫29% | Market | |
| 0,01297232 | -0٫40% | Market | |
| 0,01302381 | -0٫60% | Market | |
| 0,01310281 | +0٫21% | Market | |
| 0,013076 | -0٫42% | Market | |
| 0,01313158 | +0٫97% | Market | |
| 0,01300546 | -0٫16% | Market | |
| 0,01302597 | +0٫21% | Market | |
| 0,01299849 | +0٫14% | Market | |
| 0,01297979 | +0٫86% | Market | |
| 0,01286958 | -0٫36% | Market | |
| 0,01291589 | -0٫25% | Market | |
| 0,01294857 | +0٫03% | Market | |
| 0,0129451 | -0٫87% | Market | |
| 0,01305895 | -0٫31% | Market | |
| 0,01309945 | +0٫80% | Market | |
| 0,01299559 | +0٫39% | Market | |
| 0,01294559 | -0٫60% | Market | |
| 0,01302437 | +0٫37% | Market | |
| 0,01297623 | -1٫24% | Market | |
| 0,01313928 | +1٫15% | Market | |
| 0,01299051 | -0٫16% | Market | |
| 0,01301164 | -0٫28% | Market | |
| 0,01304882 | -0٫32% | Market | |
| 0,01309013 | -0٫60% | Market | |
| 0,01316908 | -0٫05% | Market | |
| 0,01317525 | -0٫45% | Market | |
| 0,01323536 | -0٫34% | Market | |
| 0,01328009 | +0٫20% | Market | |
| 0,01325311 | +0٫32% | Market | |
| 0,01321076 | +0٫08% | Market | |
| 0,01320017 | -0٫39% | Market | |
| 0,01325239 | +0٫31% | Market | |
| 0,01321202 | +0٫25% | Market | |
| 0,01317879 | -0٫30% | Market | |
| 0,01321798 | -0٫68% | Market | |
| 0,0133088 | -0٫03% | Market | |
| 0,01331328 | +0٫06% | Market | |
| 0,013305 | +0٫49% | Market | |
| 0,0132407 | -0٫97% | Market | |
| 0,01337066 | -0٫07% | Market | |
| 0,01337963 | +3٫00% | Market | |
| 0,01299051 | -2٫61% | Market | |
| 0,01333902 | -0٫07% | Market | |
| 0,01334845 | -0٫35% | Market | |
| 0,01339484 | +0٫42% | Market | |
| 0,01333851 | -0٫23% | Market | |
| 0,01336865 | -0٫44% | Market | |
| 0,01342825 | -0٫28% | Market | |
| 0,01346585 | -0٫05% | Market | |
| 0,01347266 | -0٫66% | Market | |
| 0,01356186 | +0٫08% | Market | |
| 0,01355111 | +0٫50% | Market | |
| 0,01348317 | -0٫39% | Market | |
| 0,0135363 | +0٫52% | Market | |
| 0,01346563 | -0٫83% | Market | |
| 0,01357789 | +0٫41% | Market | |
| 0,01352263 | +0٫00% | Market | |
| 0,0135223 | -0٫50% | Market | |
| 0,01359055 | -0٫20% | Market | |
| 0,01361811 | +0٫24% | Market | |
| 0,01358571 | -0٫54% | Market | |
| 0,0136593 | -0٫19% | Market | |
| 0,01368571 | +0٫09% | Market | |
| 0,01367349 | -0٫32% | Market | |
| 0,01371807 | -0٫05% | Market | |
| 0,01372492 | -0٫43% | Market | |
| 0,01378425 | +0٫63% | Market | |
| 0,01369832 | -0٫08% | Market | |
| 0,01370961 | +0٫60% | Market | |
| 0,01362779 | -0٫90% | Market | |
| 0,01375098 | -0٫24% | Market | |
| 0,0137838 | +0٫99% | Market | |
| 0,01364892 | +0٫73% | Market | |
| 0,01355053 | +0٫13% | Market | |
| 0,01353246 | +0٫67% | Market | |
| 0,01344193 | -0٫66% | Market | |
| 0,01353189 | -0٫43% | Market | |
| 0,01359092 | -0٫72% | Market | |
| 0,01368934 | -0٫34% | Market | |
| 0,0137361 | +0٫50% | Market | |
| 0,01366739 | -0٫33% | Market | |
| 0,0137133 | +0٫17% | Market | |
| 0,01368992 | +0٫17% | Market | |
| 0,01366655 | -0٫38% | Market | |
| 0,01371807 | +0٫33% | Market | |
| 0,01367345 | +0٫18% | Market | |
| 0,01364951 | -0٫18% | Market | |
| 0,01367374 | +0٫17% | Market | |
| 0,01365107 | -0٫85% | Market | |
| 0,01376872 | -0٫22% | Market | |
| 0,01379883 | -0٫11% | Market | |
| 0,01381455 | +0٫19% | Market | |
| 0,01378805 | +0٫21% | Market | |
| 0,01375888 | -0٫81% | Market | |
| 0,01387059 | +0٫39% | Market | |
| 0,01381706 | +0٫34% | Market | |
| 0,01377073 | -1٫05% | Market | |
| 0,01391661 | +1٫01% | Market | |
| 0,01377683 | +0٫52% | Market | |
| 0,0137054 | +0٫32% | Market | |
| 0,01366234 | -0٫54% | Market | |
| 0,01373603 | +0٫02% | Market | |
| 0,01373364 | +0٫13% | Market | |
| 0,01371563 | -0٫78% | Market | |
| 0,0138241 | -0٫40% | Market | |
| 0,01388025 | +0٫08% | Market | |
| 0,01386957 | +0٫38% | Market | |
| 0,01381761 | -0٫34% | Market | |
| 0,01386435 | -1٫28% | Market | |
| 0,01404381 | +0٫16% | Market | |
| 0,01402134 | -0٫12% | Market | |
| 0,01403828 | +0٫40% | Market | |
| 0,01398201 | -0٫19% | Market | |
| 0,01400887 | +0٫43% | Market | |
| 0,01394868 | -0٫22% | Market | |
| 0,01398002 | +0٫05% | Market | |
| 0,01397241 | +0٫20% | Market | |
| 0,01394454 | -0٫42% | Market | |
| 0,01400368 | +0٫48% | Market | |
| 0,01393718 | +0٫41% | Market | |
| 0,01388023 | +0٫00% | Market | |
| 0,0138804 | -0٫63% | Market | |
| 0,01396791 | +0٫81% | Market | |
| 0,01385618 | -0٫63% | Market | |
| 0,01394405 | -0٫47% | Market | |
| 0,01401021 | +0٫09% | Market | |
| 0,01399767 | -1٫06% | Market | |
| 0,01414706 | +1٫06% | Market | |
| 0,013998 | +0٫40% | Market | |
| 0,01394228 | +0٫60% | Market | |
| 0,01385933 | -0٫12% | Market | |
| 0,01387559 | -0٫66% | Market | |
| 0,01396798 | -0٫35% | Market | |
| 0,01401701 | -0٫14% | Market | |
| 0,01403677 | -1٫22% | Market | |
| 0,01420992 | -0٫13% | Market | |
| 0,01422843 | +0٫67% | Market | |
| 0,01413306 | +0٫36% | Market | |
| 0,0140825 | +0٫05% | Market | |
| 0,014076 | -0٫07% | Market | |
| 0,01408625 | +0٫06% | Market | |
| 0,01407725 | -1٫15% | Market | |
| 0,01424158 | +0٫12% | Market | |
| 0,01422492 | -0٫40% | Market | |
| 0,01428141 | +0٫16% | Market | |
| 0,01425842 | -0٫13% | Market | |
| 0,01427641 | -0٫87% | Market | |
| 0,01440104 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.