YER/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0127604 | -0٫30% | Market | |
| 0,01279928 | -0٫51% | Market | |
| 0,01286429 | +0٫28% | Market | |
| 0,01282785 | +0% | Market | |
| 0,01282785 | -0٫36% | Market | |
| 0,01287471 | -0٫44% | Market | |
| 0,01293161 | +0٫57% | Market | |
| 0,01285813 | +0٫26% | Market | |
| 0,01282494 | +0٫33% | Market | |
| 0,01278288 | -0٫14% | Market | |
| 0,01280143 | -0٫72% | Market | |
| 0,01289402 | +0٫44% | Market | |
| 0,01283762 | +0٫33% | Market | |
| 0,01279559 | -1٫41% | Market | |
| 0,01297845 | +0٫56% | Market | |
| 0,01290629 | +0٫52% | Market | |
| 0,01283928 | -0٫01% | Market | |
| 0,01284059 | +0٫80% | Market | |
| 0,01273911 | -0٫02% | Market | |
| 0,01274139 | -0٫86% | Market | |
| 0,01285165 | +0٫46% | Market | |
| 0,01279218 | -0٫16% | Market | |
| 0,0128125 | -0٫93% | Market | |
| 0,01293214 | +0٫21% | Market | |
| 0,01290563 | +1٫29% | Market | |
| 0,01274099 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.