YER/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01284058 | +0٫06% | Market | |
| 0,0128335 | -0٫04% | Market | |
| 0,01283877 | -0٫51% | Market | |
| 0,01290456 | +0٫10% | Market | |
| 0,012892 | +0٫72% | Market | |
| 0,01279992 | +0٫01% | Market | |
| 0,01279916 | -0٫43% | Market | |
| 0,0128544 | -0٫08% | Market | |
| 0,01286441 | +0٫86% | Market | |
| 0,01275455 | +0٫28% | Market | |
| 0,01271873 | +0٫04% | Market | |
| 0,0127132 | -0٫06% | Market | |
| 0,01272034 | +0٫05% | Market | |
| 0,01271452 | +0٫19% | Market | |
| 0,01269033 | -0٫15% | Market | |
| 0,01270923 | -0٫46% | Market | |
| 0,01276853 | -0٫02% | Market | |
| 0,01277149 | +0٫47% | Market | |
| 0,01271236 | +1٫18% | Market | |
| 0,01256461 | -0٫89% | Market | |
| 0,0126771 | +1٫22% | Market | |
| 0,0125247 | -0٫46% | Market | |
| 0,01258226 | +0٫02% | Market | |
| 0,01258011 | -0٫77% | Market | |
| 0,0126774 | +0٫48% | Market | |
| 0,01261698 | +0٫00% | Market | |
| 0,01261639 | -0٫33% | Market | |
| 0,01265871 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.