YER/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00312509 | -0٫14% | Market | |
| 0,00312938 | +0٫48% | Market | |
| 0,00311429 | -0٫08% | Market | |
| 0,00311664 | +0٫04% | Market | |
| 0,00311555 | -0٫19% | Market | |
| 0,00312139 | -0٫74% | Market | |
| 0,00314457 | -0٫60% | Market | |
| 0,00316351 | +0٫15% | Market | |
| 0,0031589 | +0٫48% | Market | |
| 0,00314371 | -0٫27% | Market | |
| 0,0031521 | -0٫02% | Market | |
| 0,00315282 | +0٫45% | Market | |
| 0,00313875 | +0٫05% | Market | |
| 0,00313717 | -0٫85% | Market | |
| 0,00316409 | +0٫11% | Market | |
| 0,00316065 | +0٫63% | Market | |
| 0,00314078 | -0٫39% | Market | |
| 0,003153 | +0٫48% | Market | |
| 0,0031378 | -1٫09% | Market | |
| 0,00317225 | -0٫39% | Market | |
| 0,00318461 | +0٫31% | Market | |
| 0,00317467 | +0٫19% | Market | |
| 0,00316854 | -0٫17% | Market | |
| 0,00317381 | -0٫33% | Market | |
| 0,00318438 | +0٫35% | Market | |
| 0,00317341 | +0٫96% | Market | |
| 0,00314329 | -0٫11% | Market | |
| 0,00314669 | -0٫42% | Market | |
| 0,00316009 | -0٫22% | Market | |
| 0,00316693 | +0٫03% | Market | |
| 0,00316614 | -0٫43% | Market | |
| 0,00317977 | -0٫07% | Market | |
| 0,003182 | -0٫14% | Market | |
| 0,00318649 | +0٫23% | Market | |
| 0,00317906 | +0٫36% | Market | |
| 0,00316777 | -0٫27% | Market | |
| 0,00317651 | -0٫04% | Market | |
| 0,00317793 | +0٫71% | Market | |
| 0,00315555 | +0٫94% | Market | |
| 0,00312613 | -0٫08% | Market | |
| 0,00312856 | +0٫29% | Market | |
| 0,0031194 | -0٫27% | Market | |
| 0,00312775 | -0٫41% | Market | |
| 0,00314054 | +0٫08% | Market | |
| 0,00313815 | -0٫29% | Market | |
| 0,00314729 | +0٫02% | Market | |
| 0,00314675 | +0٫69% | Market | |
| 0,00312534 | +0٫02% | Market | |
| 0,00312465 | +0٫20% | Market | |
| 0,00311836 | +0٫02% | Market | |
| 0,00311768 | -0٫04% | Market | |
| 0,00311898 | -0٫05% | Market | |
| 0,00312062 | -0٫21% | Market | |
| 0,00312712 | +0٫29% | Market | |
| 0,0031181 | +0٫28% | Market | |
| 0,00310927 | -0٫11% | Market | |
| 0,00311267 | -0٫36% | Market | |
| 0,00312405 | +0٫03% | Market | |
| 0,00312305 | -0٫28% | Market | |
| 0,00313191 | +0٫25% | Market | |
| 0,00312417 | -0٫90% | Market | |
| 0,00315251 | +0٫60% | Market | |
| 0,00313366 | +1٫03% | Market | |
| 0,00310174 | +0٫06% | Market | |
| 0,00309994 | +0٫52% | Market | |
| 0,00308387 | -0٫09% | Market | |
| 0,00308678 | -0٫27% | Market | |
| 0,00309503 | +0٫25% | Market | |
| 0,00308745 | -0٫15% | Market | |
| 0,00309205 | -0٫30% | Market | |
| 0,00310122 | +0٫37% | Market | |
| 0,0030898 | +0٫13% | Market | |
| 0,00308568 | +0٫02% | Market | |
| 0,00308498 | -0٫82% | Market | |
| 0,00311041 | +0٫27% | Market | |
| 0,00310216 | +0٫10% | Market | |
| 0,00309901 | -0٫19% | Market | |
| 0,00310496 | -0٫34% | Market | |
| 0,00311554 | +0٫23% | Market | |
| 0,00310835 | +0٫07% | Market | |
| 0,00310621 | +0٫14% | Market | |
| 0,00310191 | -0٫35% | Market | |
| 0,0031127 | +0٫35% | Market | |
| 0,00310178 | +0٫27% | Market | |
| 0,00309351 | +0٫10% | Market | |
| 0,00309054 | -1٫70% | Market | |
| 0,00314383 | +0٫35% | Market | |
| 0,00313294 | +0٫27% | Market | |
| 0,00312463 | -0٫27% | Market | |
| 0,00313303 | +0٫06% | Market | |
| 0,00313122 | -1٫23% | Market | |
| 0,00317021 | -0٫36% | Market | |
| 0,00318171 | +0٫31% | Market | |
| 0,0031718 | +0٫55% | Market | |
| 0,00315455 | -0٫45% | Market | |
| 0,00316869 | -0٫53% | Market | |
| 0,00318565 | +0٫50% | Market | |
| 0,00316987 | +0٫76% | Market | |
| 0,00314609 | +0٫21% | Market | |
| 0,0031395 | +0٫37% | Market | |
| 0,00312782 | +0٫08% | Market | |
| 0,00312532 | -0٫75% | Market | |
| 0,00314903 | +0٫71% | Market | |
| 0,00312695 | -1٫18% | Market | |
| 0,00316416 | +0٫69% | Market | |
| 0,00314244 | -0٫40% | Market | |
| 0,00315509 | -0٫46% | Market | |
| 0,00316964 | +0٫83% | Market | |
| 0,00314343 | +0٫24% | Market | |
| 0,00313588 | +0٫28% | Market | |
| 0,00312719 | +0٫00% | Market | |
| 0,00312712 | -0٫92% | Market | |
| 0,00315626 | +0٫44% | Market | |
| 0,00314229 | +0٫09% | Market | |
| 0,00313943 | -0٫12% | Market | |
| 0,00314317 | +0٫41% | Market | |
| 0,00313048 | -0٫03% | Market | |
| 0,0031314 | -1٫70% | Market | |
| 0,00318565 | +2٫35% | Market | |
| 0,00311237 | +0٫47% | Market | |
| 0,00309773 | -0٫43% | Market | |
| 0,00311098 | -0٫03% | Market | |
| 0,00311176 | +0٫29% | Market | |
| 0,00310275 | -0٫55% | Market | |
| 0,00312003 | +0٫24% | Market | |
| 0,00311267 | +0٫49% | Market | |
| 0,00309756 | +0٫47% | Market | |
| 0,00308319 | +0٫15% | Market | |
| 0,00307866 | -0٫20% | Market | |
| 0,00308487 | +0٫09% | Market | |
| 0,00308209 | +0٫01% | Market | |
| 0,00308164 | +0٫38% | Market | |
| 0,00306999 | -0٫50% | Market | |
| 0,00308549 | -0٫67% | Market | |
| 0,00310626 | +0٫92% | Market | |
| 0,00307808 | +0٫35% | Market | |
| 0,00306748 | -0٫18% | Market | |
| 0,00307294 | +0٫09% | Market | |
| 0,00307031 | -1٫35% | Market | |
| 0,00311237 | +2٫31% | Market | |
| 0,003042 | +0٫09% | Market | |
| 0,00303912 | -0٫01% | Market | |
| 0,00303933 | -1٫06% | Market | |
| 0,00307197 | -0٫11% | Market | |
| 0,00307534 | -1٫18% | Market | |
| 0,00311206 | -0٫56% | Market | |
| 0,00312974 | +0٫16% | Market | |
| 0,00312474 | -0٫21% | Market | |
| 0,0031313 | -0٫10% | Market | |
| 0,00313458 | -0٫15% | Market | |
| 0,0031393 | +0٫44% | Market | |
| 0,00312563 | -0٫12% | Market | |
| 0,00312933 | +0٫33% | Market | |
| 0,00311898 | -0٫55% | Market | |
| 0,00313627 | +0٫33% | Market | |
| 0,00312606 | +0٫14% | Market | |
| 0,00312176 | +0٫35% | Market | |
| 0,00311092 | +0٫25% | Market | |
| 0,00310323 | -0٫65% | Market | |
| 0,00312344 | +0٫20% | Market | |
| 0,00311714 | +1٫64% | Market | |
| 0,00306698 | -1٫66% | Market | |
| 0,00311863 | +0٫37% | Market | |
| 0,00310721 | -0٫10% | Market | |
| 0,00311037 | +0٫11% | Market | |
| 0,00310703 | +0٫03% | Market | |
| 0,00310596 | -0٫32% | Market | |
| 0,00311604 | -0٫75% | Market | |
| 0,00313965 | +0٫06% | Market | |
| 0,00313769 | -0٫08% | Market | |
| 0,00314022 | +0٫38% | Market | |
| 0,00312843 | -0٫29% | Market | |
| 0,00313749 | -0٫18% | Market | |
| 0,00314315 | +0٫30% | Market | |
| 0,00313386 | +0٫00% | Market | |
| 0,00313371 | -0٫63% | Market | |
| 0,00315368 | +0٫17% | Market | |
| 0,00314818 | -0٫16% | Market | |
| 0,00315333 | -0٫02% | Market | |
| 0,00315399 | +0٫20% | Market | |
| 0,00314761 | -0٫93% | Market | |
| 0,00317707 | -0٫12% | Market | |
| 0,00318084 | +0٫23% | Market | |
| 0,00317353 | +0٫01% | Market | |
| 0,00317319 | +0٫09% | Market | |
| 0,00317028 | -0٫65% | Market | |
| 0,00319107 | -0٫38% | Market | |
| 0,00320319 | -0٫07% | Market | |
| 0,00320558 | -0٫09% | Market | |
| 0,0032084 | -0٫16% | Market | |
| 0,00321339 | +0٫66% | Market | |
| 0,00319244 | +0٫02% | Market | |
| 0,00319169 | +0٫01% | Market | |
| 0,00319139 | -0٫06% | Market | |
| 0,00319332 | -0٫23% | Market | |
| 0,00320059 | +0٫19% | Market | |
| 0,0031945 | +0٫15% | Market | |
| 0,00318962 | -0٫15% | Market | |
| 0,00319429 | -0٫01% | Market | |
| 0,00319471 | -0٫63% | Market | |
| 0,00321499 | -0٫24% | Market | |
| 0,00322261 | +0٫75% | Market | |
| 0,00319878 | +0٫00% | Market | |
| 0,00319891 | +0٫90% | Market | |
| 0,00317036 | -0٫71% | Market | |
| 0,00319298 | +0٫34% | Market | |
| 0,0031822 | +0٫64% | Market | |
| 0,00316208 | +0٫61% | Market | |
| 0,00314285 | -0٫14% | Market | |
| 0,00314724 | +0٫04% | Market | |
| 0,00314604 | +0٫20% | Market | |
| 0,00313964 | +0٫10% | Market | |
| 0,00313649 | +0٫30% | Market | |
| 0,00312714 | +0٫15% | Market | |
| 0,00312232 | +0٫15% | Market | |
| 0,00311775 | -0٫33% | Market | |
| 0,00312797 | -0٫66% | Market | |
| 0,00314874 | +0٫19% | Market | |
| 0,00314285 | +0٫05% | Market | |
| 0,00314135 | -0٫23% | Market | |
| 0,00314872 | +0٫73% | Market | |
| 0,00312606 | +0٫15% | Market | |
| 0,00312149 | +0٫48% | Market | |
| 0,0031067 | -0٫25% | Market | |
| 0,0031146 | +0٫10% | Market | |
| 0,00311163 | +0٫27% | Market | |
| 0,00310324 | -0٫27% | Market | |
| 0,00311173 | -0٫07% | Market | |
| 0,00311381 | -0٫22% | Market | |
| 0,00312054 | -0٫53% | Market | |
| 0,00313732 | +0٫87% | Market | |
| 0,0031103 | +0٫54% | Market | |
| 0,00309372 | -0٫03% | Market | |
| 0,0030946 | -0٫37% | Market | |
| 0,00310615 | +0٫72% | Market | |
| 0,00308395 | +0٫56% | Market | |
| 0,00306662 | +0٫18% | Market | |
| 0,00306119 | -0٫40% | Market | |
| 0,00307337 | -0٫34% | Market | |
| 0,00308389 | +0٫19% | Market | |
| 0,00307798 | -0٫31% | Market | |
| 0,00308751 | -0٫08% | Market | |
| 0,00308997 | +0٫40% | Market | |
| 0,00307754 | -0٫39% | Market | |
| 0,00308972 | -0٫36% | Market | |
| 0,00310085 | -0٫03% | Market | |
| 0,00310177 | -0٫58% | Market | |
| 0,00311979 | +1٫36% | Market | |
| 0,00307807 | -0٫33% | Market | |
| 0,00308812 | +0٫07% | Market | |
| 0,0030858 | -0٫05% | Market | |
| 0,00308747 | -0٫19% | Market | |
| 0,00309322 | -0٫17% | Market | |
| 0,00309837 | +0٫43% | Market | |
| 0,00308516 | -0٫68% | Market | |
| 0,00310625 | +0٫35% | Market | |
| 0,00309541 | +0٫15% | Market | |
| 0,00309073 | +0٫20% | Market | |
| 0,00308454 | +0٫36% | Market | |
| 0,00307358 | -0٫19% | Market | |
| 0,00307942 | +0٫40% | Market | |
| 0,00306704 | -0٫60% | Market | |
| 0,00308546 | -0٫51% | Market | |
| 0,00310129 | +0٫13% | Market | |
| 0,00309723 | +0٫05% | Market | |
| 0,00309561 | -0٫70% | Market | |
| 0,0031173 | -0٫50% | Market | |
| 0,00313296 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.