YER/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00312849 | +0٫46% | Market | |
| 0,00311429 | -0٫08% | Market | |
| 0,00311664 | +0٫04% | Market | |
| 0,00311555 | -0٫19% | Market | |
| 0,00312139 | -0٫74% | Market | |
| 0,00314457 | -0٫60% | Market | |
| 0,00316351 | +0٫15% | Market | |
| 0,0031589 | +0٫48% | Market | |
| 0,00314371 | -0٫27% | Market | |
| 0,0031521 | -0٫02% | Market | |
| 0,00315282 | +0٫45% | Market | |
| 0,00313875 | +0٫05% | Market | |
| 0,00313717 | -0٫85% | Market | |
| 0,00316409 | +0٫11% | Market | |
| 0,00316065 | +0٫63% | Market | |
| 0,00314078 | -0٫39% | Market | |
| 0,003153 | +0٫48% | Market | |
| 0,0031378 | -1٫09% | Market | |
| 0,00317225 | -0٫39% | Market | |
| 0,00318461 | +0٫31% | Market | |
| 0,00317467 | +0٫19% | Market | |
| 0,00316854 | -0٫17% | Market | |
| 0,00317381 | -0٫33% | Market | |
| 0,00318438 | +0٫35% | Market | |
| 0,00317341 | +0٫96% | Market | |
| 0,00314329 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.