YER/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00316891 | +0٫11% | Market | |
| 0,00316542 | -0٫16% | Market | |
| 0,00317056 | -0٫38% | Market | |
| 0,00318261 | -0٫14% | Market | |
| 0,00318712 | +0٫27% | Market | |
| 0,00317854 | +0٫24% | Market | |
| 0,00317077 | +0٫02% | Market | |
| 0,00317011 | +0٫17% | Market | |
| 0,00316458 | -0٫06% | Market | |
| 0,00316653 | -0٫17% | Market | |
| 0,00317183 | -0٫48% | Market | |
| 0,00318727 | +0٫23% | Market | |
| 0,00318011 | +0٫00% | Market | |
| 0,00318025 | -0٫46% | Market | |
| 0,00319508 | -0٫32% | Market | |
| 0,00320547 | +0٫21% | Market | |
| 0,0031989 | -0٫36% | Market | |
| 0,00321041 | +0٫24% | Market | |
| 0,00320271 | -0٫02% | Market | |
| 0,00320336 | -0٫03% | Market | |
| 0,00320433 | -0٫06% | Market | |
| 0,00320641 | -0٫11% | Market | |
| 0,00320984 | +0٫41% | Market | |
| 0,00319661 | -0٫34% | Market | |
| 0,00320759 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.