YER/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00154959 | -2٫27% | Market | |
| 0,00158555 | -0٫88% | Market | |
| 0,00159958 | +0% | Market | |
| 0,00159958 | +0٫03% | Market | |
| 0,00159902 | -0٫02% | Market | |
| 0,00159936 | +3٫21% | Market | |
| 0,00154966 | -3٫05% | Market | |
| 0,00159847 | -0٫04% | Market | |
| 0,00159915 | +3٫05% | Market | |
| 0,00155185 | -2٫96% | Market | |
| 0,00159915 | -0٫11% | Market | |
| 0,00160085 | +2٫85% | Market | |
| 0,00155654 | -2٫71% | Market | |
| 0,0015999 | +3٫13% | Market | |
| 0,00155142 | -3٫10% | Market | |
| 0,00160098 | +0٫00% | Market | |
| 0,00160093 | +3٫20% | Market | |
| 0,00155125 | -0٫06% | Market | |
| 0,00155218 | -3٫01% | Market | |
| 0,00160032 | +0% | Market | |
| 0,00160032 | +0٫09% | Market | |
| 0,00159894 | -0٫01% | Market | |
| 0,00159915 | +0٫02% | Market | |
| 0,00159881 | +3٫38% | Market | |
| 0,00154651 | +0٫15% | Market | |
| 0,00154413 | -3٫30% | Market | |
| 0,00159685 | -0٫03% | Market | |
| 0,00159733 | +0٫01% | Market | |
| 0,00159725 | +0٫16% | Market | |
| 0,00159475 | +0٫03% | Market | |
| 0,00159433 | +3٫06% | Market | |
| 0,00154701 | -3٫01% | Market | |
| 0,00159507 | +0٫00% | Market | |
| 0,00159501 | +0% | Market | |
| 0,00159501 | -0٫03% | Market | |
| 0,00159547 | -0٫01% | Market | |
| 0,0015956 | +3٫17% | Market | |
| 0,0015465 | -3٫07% | Market | |
| 0,0015955 | +3٫00% | Market | |
| 0,00154899 | -3٫12% | Market | |
| 0,00159894 | +0٫01% | Market | |
| 0,00159881 | +0٫41% | Market | |
| 0,00159223 | +3٫23% | Market | |
| 0,0015424 | -3٫11% | Market | |
| 0,00159197 | -0٫03% | Market | |
| 0,0015924 | +0٫00% | Market | |
| 0,00159244 | +0٫00% | Market | |
| 0,0015924 | +0% | Market | |
| 0,0015924 | +3٫13% | Market | |
| 0,00154407 | -0٫06% | Market | |
| 0,00154504 | -3٫00% | Market | |
| 0,0015928 | +0٫00% | Market | |
| 0,00159273 | +0٫30% | Market | |
| 0,00158805 | +0% | Market | |
| 0,00158805 | -0٫27% | Market | |
| 0,00159231 | -0٫41% | Market | |
| 0,00159894 | +2٫92% | Market | |
| 0,00155352 | -2٫54% | Market | |
| 0,00159399 | +0٫13% | Market | |
| 0,00159198 | +0٫00% | Market | |
| 0,00159197 | +3٫12% | Market | |
| 0,00154382 | -3٫05% | Market | |
| 0,00159231 | +2٫88% | Market | |
| 0,00154771 | -2٫80% | Market | |
| 0,00159231 | +0٫02% | Market | |
| 0,00159202 | +0٫02% | Market | |
| 0,00159164 | +3٫05% | Market | |
| 0,00154453 | -2٫92% | Market | |
| 0,00159097 | +3٫09% | Market | |
| 0,00154326 | -3٫00% | Market | |
| 0,00159097 | +0% | Market | |
| 0,00159097 | -0٫07% | Market | |
| 0,00159206 | +0٫06% | Market | |
| 0,00159118 | +0٫47% | Market | |
| 0,0015837 | +1٫69% | Market | |
| 0,00155731 | +0٫34% | Market | |
| 0,00155211 | -2٫61% | Market | |
| 0,00159366 | -0٫64% | Market | |
| 0,00160396 | +1٫28% | Market | |
| 0,0015837 | +0٫01% | Market | |
| 0,00158349 | +2٫90% | Market | |
| 0,00153887 | +0٫43% | Market | |
| 0,00153222 | -3٫25% | Market | |
| 0,00158368 | -0٫03% | Market | |
| 0,00158414 | +0٫01% | Market | |
| 0,00158403 | -0٫04% | Market | |
| 0,0015847 | +0٫00% | Market | |
| 0,00158474 | +0٫13% | Market | |
| 0,0015827 | +3٫07% | Market | |
| 0,0015355 | -2٫98% | Market | |
| 0,0015827 | +2٫81% | Market | |
| 0,00153942 | -2٫73% | Market | |
| 0,0015827 | +0٫02% | Market | |
| 0,00158246 | +1٫80% | Market | |
| 0,00155447 | +0٫13% | Market | |
| 0,00155241 | -2٫51% | Market | |
| 0,00159245 | -0٫61% | Market | |
| 0,00160229 | +3٫57% | Market | |
| 0,00154707 | -3٫45% | Market | |
| 0,00160229 | -0٫01% | Market | |
| 0,00160251 | +3٫01% | Market | |
| 0,00155573 | -2٫92% | Market | |
| 0,00160251 | -0٫01% | Market | |
| 0,00160268 | +0٫03% | Market | |
| 0,00160213 | +3٫29% | Market | |
| 0,00155116 | +1٫03% | Market | |
| 0,00153535 | -2٫96% | Market | |
| 0,00158216 | +0٫02% | Market | |
| 0,00158183 | +0٫01% | Market | |
| 0,00158162 | +3٫25% | Market | |
| 0,0015318 | -0٫26% | Market | |
| 0,00153574 | -2٫90% | Market | |
| 0,00158162 | +3٫09% | Market | |
| 0,00153423 | -3٫00% | Market | |
| 0,00158162 | +0% | Market | |
| 0,00158162 | +3٫06% | Market | |
| 0,00153469 | -2٫96% | Market | |
| 0,0015815 | +2٫93% | Market | |
| 0,00153652 | -2٫90% | Market | |
| 0,00158237 | +0٫00% | Market | |
| 0,00158241 | +3٫16% | Market | |
| 0,00153388 | -3٫02% | Market | |
| 0,00158162 | -0٫02% | Market | |
| 0,00158192 | +2٫98% | Market | |
| 0,0015361 | -2٫92% | Market | |
| 0,00158225 | +0% | Market | |
| 0,00158225 | +0٫01% | Market | |
| 0,00158204 | +0% | Market | |
| 0,00158204 | +0٫02% | Market | |
| 0,00158171 | +0٫01% | Market | |
| 0,0015815 | -0٫02% | Market | |
| 0,00158183 | +0٫02% | Market | |
| 0,0015815 | +0% | Market | |
| 0,0015815 | +0% | Market | |
| 0,0015815 | +0٫01% | Market | |
| 0,00158129 | +2٫85% | Market | |
| 0,00153751 | +0٫49% | Market | |
| 0,00153003 | -3٫29% | Market | |
| 0,00158204 | +0٫02% | Market | |
| 0,00158171 | +0% | Market | |
| 0,00158171 | -0٫02% | Market | |
| 0,00158204 | +2٫82% | Market | |
| 0,0015387 | -2٫74% | Market | |
| 0,00158204 | +0٫02% | Market | |
| 0,00158171 | +2٫88% | Market | |
| 0,00153744 | -2٫82% | Market | |
| 0,00158213 | +3٫13% | Market | |
| 0,00153405 | -0٫44% | Market | |
| 0,00154083 | -2٫63% | Market | |
| 0,00158246 | +2٫80% | Market | |
| 0,00153937 | -2٫77% | Market | |
| 0,0015833 | +0٫01% | Market | |
| 0,00158309 | +0٫01% | Market | |
| 0,00158289 | +0٫59% | Market | |
| 0,00157368 | +0٫02% | Market | |
| 0,00157335 | +0٫09% | Market | |
| 0,00157191 | -0٫04% | Market | |
| 0,0015726 | +2٫31% | Market | |
| 0,00153715 | -2٫34% | Market | |
| 0,00157393 | +0٫15% | Market | |
| 0,00157164 | -0٫03% | Market | |
| 0,0015721 | -0٫07% | Market | |
| 0,00157325 | -0٫46% | Market | |
| 0,00158057 | +0٫60% | Market | |
| 0,00157119 | -0٫13% | Market | |
| 0,00157329 | +0٫12% | Market | |
| 0,00157147 | -1٫33% | Market | |
| 0,00159267 | +3٫83% | Market | |
| 0,00153396 | -2٫43% | Market | |
| 0,00157224 | -0٫06% | Market | |
| 0,00157318 | -0٫01% | Market | |
| 0,00157342 | +0٫11% | Market | |
| 0,00157161 | -0٫34% | Market | |
| 0,00157697 | +0٫22% | Market | |
| 0,00157353 | +0٫01% | Market | |
| 0,00157335 | +0% | Market | |
| 0,00157335 | -0٫01% | Market | |
| 0,00157349 | +0٫26% | Market | |
| 0,00156945 | -0٫08% | Market | |
| 0,00157075 | -0٫16% | Market | |
| 0,00157323 | -0٫03% | Market | |
| 0,00157365 | +0٫05% | Market | |
| 0,00157283 | +2٫40% | Market | |
| 0,00153599 | -2٫41% | Market | |
| 0,00157399 | +0٫01% | Market | |
| 0,00157386 | +0٫00% | Market | |
| 0,00157392 | -0٫07% | Market | |
| 0,00157496 | -0٫62% | Market | |
| 0,00158487 | +0٫69% | Market | |
| 0,00157403 | +0٫04% | Market | |
| 0,00157333 | +0٫00% | Market | |
| 0,00157331 | -0٫03% | Market | |
| 0,00157374 | +2٫92% | Market | |
| 0,0015291 | -2٫78% | Market | |
| 0,00157287 | +0٫06% | Market | |
| 0,00157198 | -0٫04% | Market | |
| 0,00157259 | -0٫07% | Market | |
| 0,0015737 | +2٫58% | Market | |
| 0,00153406 | -2٫51% | Market | |
| 0,00157349 | +0٫05% | Market | |
| 0,00157263 | -0٫02% | Market | |
| 0,00157294 | +0٫02% | Market | |
| 0,0015727 | +0٫00% | Market | |
| 0,00157272 | +2٫53% | Market | |
| 0,00153385 | -2٫48% | Market | |
| 0,0015728 | -0٫01% | Market | |
| 0,001573 | -0٫02% | Market | |
| 0,00157337 | +0٫01% | Market | |
| 0,00157317 | +0٫49% | Market | |
| 0,00156543 | -0٫48% | Market | |
| 0,00157302 | +0٫03% | Market | |
| 0,00157253 | -0٫05% | Market | |
| 0,00157331 | +0٫02% | Market | |
| 0,00157304 | +2٫66% | Market | |
| 0,00153231 | -2٫56% | Market | |
| 0,00157254 | -0٫68% | Market | |
| 0,00158333 | +0٫64% | Market | |
| 0,00157322 | -0٫01% | Market | |
| 0,00157332 | -0٫45% | Market | |
| 0,00158048 | +0٫50% | Market | |
| 0,00157263 | -0٫02% | Market | |
| 0,00157299 | -0٫02% | Market | |
| 0,00157337 | -0٫01% | Market | |
| 0,00157353 | +0٫00% | Market | |
| 0,00157345 | +3٫13% | Market | |
| 0,00152566 | -3٫03% | Market | |
| 0,00157328 | +0٫04% | Market | |
| 0,00157265 | +0٫00% | Market | |
| 0,00157262 | -0٫03% | Market | |
| 0,00157304 | +2٫21% | Market | |
| 0,00153904 | -2٫14% | Market | |
| 0,00157275 | -0٫03% | Market | |
| 0,00157315 | +0٫01% | Market | |
| 0,00157306 | +0٫02% | Market | |
| 0,0015727 | +2٫26% | Market | |
| 0,00153787 | -2٫21% | Market | |
| 0,0015726 | -0٫03% | Market | |
| 0,00157308 | +0٫03% | Market | |
| 0,00157263 | +0٫01% | Market | |
| 0,0015724 | -0٫28% | Market | |
| 0,00157682 | +0٫27% | Market | |
| 0,0015725 | -0٫03% | Market | |
| 0,00157299 | +0٫02% | Market | |
| 0,00157262 | +0٫03% | Market | |
| 0,00157217 | -0٫07% | Market | |
| 0,0015733 | +0٫04% | Market | |
| 0,00157262 | +0٫04% | Market | |
| 0,00157195 | +0٫02% | Market | |
| 0,00157171 | +2٫27% | Market | |
| 0,0015368 | -2٫28% | Market | |
| 0,00157271 | +0٫00% | Market | |
| 0,00157278 | +0٫00% | Market | |
| 0,0015728 | +0٫07% | Market | |
| 0,00157176 | +0٫38% | Market | |
| 0,00156577 | -0٫34% | Market | |
| 0,00157118 | +0٫02% | Market | |
| 0,0015708 | +0٫00% | Market | |
| 0,00157081 | +0٫00% | Market | |
| 0,00157076 | +2٫20% | Market | |
| 0,001537 | -2٫30% | Market | |
| 0,00157313 | -0٫01% | Market | |
| 0,00157336 | +0٫05% | Market | |
| 0,0015726 | -0٫03% | Market | |
| 0,00157306 | +0٫42% | Market | |
| 0,00156642 | -0٫42% | Market | |
| 0,00157303 | +0٫05% | Market | |
| 0,00157224 | +0٫01% | Market | |
| 0,00157215 | +0٫02% | Market | |
| 0,00157181 | +2٫45% | Market | |
| 0,00153416 | -2٫38% | Market | |
| 0,00157161 | +0٫01% | Market | |
| 0,00157145 | +0٫00% | Market | |
| 0,00157151 | -0٫06% | Market | |
| 0,00157238 | +0٫45% | Market | |
| 0,00156537 | -0٫47% | Market | |
| 0,00157276 | -0٫02% | Market | |
| 0,00157315 | -0٫02% | Market | |
| 0,00157341 | +0٫01% | Market | |
| 0,00157326 | +0٫97% | Market | |
| 0,00155812 | -0٫87% | Market | |
| 0,00157179 | +0٫04% | Market | |
| 0,00157124 | +0٫02% | Market | |
| 0,00157093 | -0٫13% | Market | |
| 0,00157293 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.