YER/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00154959 | -2٫27% | Market | |
| 0,00158555 | -0٫88% | Market | |
| 0,00159958 | +0% | Market | |
| 0,00159958 | +0٫03% | Market | |
| 0,00159902 | -0٫02% | Market | |
| 0,00159936 | +3٫21% | Market | |
| 0,00154966 | -3٫05% | Market | |
| 0,00159847 | -0٫04% | Market | |
| 0,00159915 | +3٫05% | Market | |
| 0,00155185 | -2٫96% | Market | |
| 0,00159915 | -0٫11% | Market | |
| 0,00160085 | +2٫85% | Market | |
| 0,00155654 | -2٫71% | Market | |
| 0,0015999 | +3٫13% | Market | |
| 0,00155142 | -3٫10% | Market | |
| 0,00160098 | +0٫00% | Market | |
| 0,00160093 | +3٫20% | Market | |
| 0,00155125 | -0٫06% | Market | |
| 0,00155218 | -3٫01% | Market | |
| 0,00160032 | +0% | Market | |
| 0,00160032 | +0٫09% | Market | |
| 0,00159894 | -0٫01% | Market | |
| 0,00159915 | +0٫02% | Market | |
| 0,00159881 | +3٫38% | Market | |
| 0,00154651 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.