YER/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0015955 | +0٫02% | Market | |
| 0,00159514 | -0٫24% | Market | |
| 0,00159894 | +0٫01% | Market | |
| 0,00159881 | +0٫41% | Market | |
| 0,00159223 | +3٫23% | Market | |
| 0,0015424 | -3٫11% | Market | |
| 0,00159197 | -0٫03% | Market | |
| 0,0015924 | +0٫00% | Market | |
| 0,00159244 | +0٫00% | Market | |
| 0,0015924 | +0% | Market | |
| 0,0015924 | +3٫13% | Market | |
| 0,00154407 | -0٫06% | Market | |
| 0,00154504 | -3٫00% | Market | |
| 0,0015928 | +0٫00% | Market | |
| 0,00159273 | +0٫30% | Market | |
| 0,00158805 | +0% | Market | |
| 0,00158805 | -0٫27% | Market | |
| 0,00159231 | -0٫41% | Market | |
| 0,00159894 | +2٫92% | Market | |
| 0,00155352 | -2٫54% | Market | |
| 0,00159399 | +0٫13% | Market | |
| 0,00159198 | +0٫00% | Market | |
| 0,00159197 | +3٫12% | Market | |
| 0,00154382 | -3٫05% | Market | |
| 0,00159231 | +2٫88% | Market | |
| 0,00154771 | -2٫80% | Market | |
| 0,00159231 | +0٫02% | Market | |
| 0,00159202 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.