XOF/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01639376 | +0٫02% | Market | |
| 0,01638999 | +0٫32% | Market | |
| 0,01633817 | -0٫38% | Market | |
| 0,01640059 | +0% | Market | |
| 0,01640059 | -2٫94% | Market | |
| 0,01689793 | +3٫19% | Market | |
| 0,01637522 | +0٫03% | Market | |
| 0,01637063 | +0٫27% | Market | |
| 0,01632635 | +0٫75% | Market | |
| 0,01620517 | -0٫13% | Market | |
| 0,01622667 | -0٫16% | Market | |
| 0,01625289 | -0٫91% | Market | |
| 0,01640297 | -0٫25% | Market | |
| 0,01644483 | +1٫28% | Market | |
| 0,01623745 | +0٫19% | Market | |
| 0,01620705 | -0٫43% | Market | |
| 0,01627638 | -0٫46% | Market | |
| 0,01635201 | +0٫93% | Market | |
| 0,01620155 | -0٫39% | Market | |
| 0,01626527 | -0٫57% | Market | |
| 0,01635814 | +0٫74% | Market | |
| 0,01623751 | -0٫84% | Market | |
| 0,01637478 | +0٫39% | Market | |
| 0,01631098 | -0٫67% | Market | |
| 0,01642105 | +1٫02% | Market | |
| 0,0162551 | -0٫12% | Market | |
| 0,01627535 | -0٫55% | Market | |
| 0,01636562 | -0٫27% | Market | |
| 0,01640925 | +0٫71% | Market | |
| 0,01629278 | -3٫17% | Market | |
| 0,01682632 | +3٫49% | Market | |
| 0,01625902 | -3٫28% | Market | |
| 0,01681056 | +1٫99% | Market | |
| 0,01648336 | +1٫61% | Market | |
| 0,01622173 | +2٫41% | Market | |
| 0,01584032 | -2٫36% | Market | |
| 0,01622244 | -0٫06% | Market | |
| 0,01623137 | -0٫41% | Market | |
| 0,01629891 | -0٫69% | Market | |
| 0,01641208 | +0٫56% | Market | |
| 0,01632079 | +0٫13% | Market | |
| 0,01629907 | -2٫71% | Market | |
| 0,01675337 | +3٫01% | Market | |
| 0,01626442 | -0٫33% | Market | |
| 0,01631834 | -0٫93% | Market | |
| 0,01647153 | +0% | Market | |
| 0,01647153 | +4٫30% | Market | |
| 0,01579309 | -3٫76% | Market | |
| 0,01641071 | +0٫12% | Market | |
| 0,01639037 | +3٫78% | Market | |
| 0,01579335 | -3٫49% | Market | |
| 0,01636364 | +0٫07% | Market | |
| 0,01635231 | +0٫27% | Market | |
| 0,01630757 | -0٫28% | Market | |
| 0,01635294 | +3٫41% | Market | |
| 0,01581393 | +0٫13% | Market | |
| 0,01579311 | -3٫60% | Market | |
| 0,01638366 | -0٫09% | Market | |
| 0,01639858 | +3٫64% | Market | |
| 0,01582214 | -3٫57% | Market | |
| 0,0164082 | +3٫51% | Market | |
| 0,01585211 | -4٫25% | Market | |
| 0,01655576 | +0٫56% | Market | |
| 0,0164632 | +4٫09% | Market | |
| 0,0158168 | -3٫63% | Market | |
| 0,01641245 | +3٫33% | Market | |
| 0,01588397 | -2٫96% | Market | |
| 0,01636822 | -1٫01% | Market | |
| 0,01653597 | +0٫50% | Market | |
| 0,01645414 | -0٫84% | Market | |
| 0,01659425 | +0٫13% | Market | |
| 0,01657258 | +0٫16% | Market | |
| 0,01654626 | -0٫29% | Market | |
| 0,01659498 | -0٫18% | Market | |
| 0,01662478 | +0٫26% | Market | |
| 0,01658154 | +2٫78% | Market | |
| 0,01613243 | +0٫90% | Market | |
| 0,01598885 | -3٫80% | Market | |
| 0,01662029 | +3٫08% | Market | |
| 0,01612367 | -3٫43% | Market | |
| 0,01669675 | +0٫45% | Market | |
| 0,01662162 | +3٫42% | Market | |
| 0,01607133 | -3٫05% | Market | |
| 0,01657749 | -0٫50% | Market | |
| 0,01666065 | -0٫23% | Market | |
| 0,01669982 | +0٫71% | Market | |
| 0,01658154 | +3٫13% | Market | |
| 0,01607865 | -3٫13% | Market | |
| 0,01659821 | -0٫41% | Market | |
| 0,01666667 | +0٫91% | Market | |
| 0,01651675 | -0٫05% | Market | |
| 0,01652557 | +3٫48% | Market | |
| 0,01597027 | -3٫43% | Market | |
| 0,0165371 | -0٫10% | Market | |
| 0,01655417 | +0٫85% | Market | |
| 0,01641476 | +3٫10% | Market | |
| 0,01592182 | +0٫27% | Market | |
| 0,01587833 | -0٫04% | Market | |
| 0,01588451 | -4٫27% | Market | |
| 0,01659253 | +4٫01% | Market | |
| 0,01595279 | -3٫50% | Market | |
| 0,0165318 | +3٫54% | Market | |
| 0,01596614 | -2٫89% | Market | |
| 0,01644112 | -0٫86% | Market | |
| 0,01658407 | +0٫64% | Market | |
| 0,01647887 | +0٫72% | Market | |
| 0,01636063 | +2٫58% | Market | |
| 0,01594876 | -0٫27% | Market | |
| 0,01599136 | -4٫15% | Market | |
| 0,01668449 | +0٫32% | Market | |
| 0,01663102 | -0٫21% | Market | |
| 0,01666667 | +4٫69% | Market | |
| 0,01592071 | -0٫02% | Market | |
| 0,0159243 | -3٫81% | Market | |
| 0,01655526 | -0٫37% | Market | |
| 0,01661607 | +0٫23% | Market | |
| 0,0165781 | +3٫90% | Market | |
| 0,01595577 | +0٫21% | Market | |
| 0,01592182 | -4٫16% | Market | |
| 0,01661322 | +4٫10% | Market | |
| 0,01595882 | -0٫04% | Market | |
| 0,01596507 | +0٫22% | Market | |
| 0,01593077 | +0٫00% | Market | |
| 0,01593077 | -3٫87% | Market | |
| 0,01657143 | -0٫07% | Market | |
| 0,01658333 | +4٫04% | Market | |
| 0,01593953 | -0٫46% | Market | |
| 0,0160137 | +0٫00% | Market | |
| 0,0160134 | -3٫68% | Market | |
| 0,01662545 | -0٫45% | Market | |
| 0,01670018 | +0٫41% | Market | |
| 0,0166323 | +0٫43% | Market | |
| 0,0165608 | +3٫62% | Market | |
| 0,0159823 | -3٫72% | Market | |
| 0,01660036 | +3٫84% | Market | |
| 0,01598699 | +0٫14% | Market | |
| 0,01596492 | -4٫26% | Market | |
| 0,01667577 | +4٫19% | Market | |
| 0,01600562 | -3٫66% | Market | |
| 0,01661322 | +3٫99% | Market | |
| 0,01597528 | -0٫02% | Market | |
| 0,0159784 | -2٫89% | Market | |
| 0,01645455 | +3٫44% | Market | |
| 0,0159076 | +0٫22% | Market | |
| 0,01587192 | -3٫42% | Market | |
| 0,01643369 | -0٫19% | Market | |
| 0,01646505 | +0٫62% | Market | |
| 0,01636364 | +3٫42% | Market | |
| 0,01582208 | +0٫20% | Market | |
| 0,01579082 | -4٫22% | Market | |
| 0,01648661 | +0٫64% | Market | |
| 0,01638146 | -0٫36% | Market | |
| 0,01644107 | +3٫58% | Market | |
| 0,01587269 | -0٫03% | Market | |
| 0,01587772 | -3٫80% | Market | |
| 0,01650538 | +0% | Market | |
| 0,01650538 | -0٫09% | Market | |
| 0,01651978 | +2٫25% | Market | |
| 0,01615591 | +2٫10% | Market | |
| 0,01582405 | +0٫08% | Market | |
| 0,01581199 | -1٫02% | Market | |
| 0,01597528 | -2٫90% | Market | |
| 0,01645307 | -0٫02% | Market | |
| 0,0164557 | +3٫60% | Market | |
| 0,01588442 | -3٫56% | Market | |
| 0,01647112 | +0% | Market | |
| 0,01647112 | +0٫28% | Market | |
| 0,01642536 | +3٫65% | Market | |
| 0,01584692 | -3٫92% | Market | |
| 0,01649281 | +0٫40% | Market | |
| 0,01642729 | -0٫39% | Market | |
| 0,01649099 | -0٫12% | Market | |
| 0,01651079 | +3٫65% | Market | |
| 0,01592879 | -3٫07% | Market | |
| 0,01643369 | +3٫49% | Market | |
| 0,01587943 | -3٫69% | Market | |
| 0,01648841 | +3٫77% | Market | |
| 0,01588869 | +0٫05% | Market | |
| 0,01588016 | -3٫74% | Market | |
| 0,01649732 | +0% | Market | |
| 0,01649732 | +0٫29% | Market | |
| 0,01645018 | +0٫43% | Market | |
| 0,01637932 | +3٫41% | Market | |
| 0,01583915 | +0٫00% | Market | |
| 0,01583945 | -3٫49% | Market | |
| 0,01641208 | +4٫00% | Market | |
| 0,01578061 | -3٫97% | Market | |
| 0,01643363 | +4٫11% | Market | |
| 0,01578427 | -0٫03% | Market | |
| 0,01578978 | -4٫21% | Market | |
| 0,01648313 | +0٫74% | Market | |
| 0,01636283 | -0٫11% | Market | |
| 0,01638053 | +3٫28% | Market | |
| 0,01586003 | -3٫78% | Market | |
| 0,01648313 | +0٫13% | Market | |
| 0,01646181 | +3٫85% | Market | |
| 0,01585134 | +0٫32% | Market | |
| 0,01580109 | -0٫09% | Market | |
| 0,01581491 | -0٫54% | Market | |
| 0,01590127 | -2٫95% | Market | |
| 0,0163838 | -0٫35% | Market | |
| 0,0164417 | +0% | Market | |
| 0,0164417 | +3٫97% | Market | |
| 0,0158146 | -0٫15% | Market | |
| 0,01583915 | -3٫82% | Market | |
| 0,01646797 | +0٫27% | Market | |
| 0,01642424 | -0٫29% | Market | |
| 0,01647227 | +0٫19% | Market | |
| 0,01644028 | +3٫91% | Market | |
| 0,01582153 | -3٫45% | Market | |
| 0,01638721 | -0٫19% | Market | |
| 0,01641904 | -0٫18% | Market | |
| 0,01644831 | +0٫74% | Market | |
| 0,01632748 | +3٫48% | Market | |
| 0,01577832 | -3٫69% | Market | |
| 0,01638214 | +0٫55% | Market | |
| 0,01629321 | +0٫45% | Market | |
| 0,01621947 | +3٫58% | Market | |
| 0,01565828 | +0٫07% | Market | |
| 0,01564798 | -0٫03% | Market | |
| 0,01565272 | -3٫64% | Market | |
| 0,01624421 | +3٫36% | Market | |
| 0,01571597 | -3٫91% | Market | |
| 0,01635548 | +3٫73% | Market | |
| 0,0157678 | -3٫64% | Market | |
| 0,01636396 | +0٫14% | Market | |
| 0,01634173 | +0٫36% | Market | |
| 0,01628315 | +0٫04% | Market | |
| 0,01627688 | +3٫86% | Market | |
| 0,0156713 | -4٫12% | Market | |
| 0,01634442 | -0٫17% | Market | |
| 0,01637251 | +0٫66% | Market | |
| 0,01626577 | +0% | Market | |
| 0,01626577 | +3٫90% | Market | |
| 0,01565575 | -4٫15% | Market | |
| 0,01633394 | +1٫01% | Market | |
| 0,01617072 | -0٫20% | Market | |
| 0,01620253 | +0٫19% | Market | |
| 0,01617117 | +3٫72% | Market | |
| 0,01559081 | -3٫42% | Market | |
| 0,01614247 | -0٫73% | Market | |
| 0,01626126 | +0% | Market | |
| 0,01626126 | +0٫53% | Market | |
| 0,01617498 | +3٫15% | Market | |
| 0,0156803 | -2٫66% | Market | |
| 0,0161086 | -0٫57% | Market | |
| 0,01620072 | +0% | Market | |
| 0,01620072 | +4٫23% | Market | |
| 0,01554388 | +0٫17% | Market | |
| 0,01551794 | -0٫04% | Market | |
| 0,01552449 | -3٫81% | Market | |
| 0,01613879 | -0٫38% | Market | |
| 0,01620072 | +0% | Market | |
| 0,01620072 | +4٫65% | Market | |
| 0,01548074 | -4٫04% | Market | |
| 0,01613327 | +0٫21% | Market | |
| 0,0161 | -0٫18% | Market | |
| 0,0161288 | +0٫12% | Market | |
| 0,01610912 | +3٫72% | Market | |
| 0,01553074 | -3٫65% | Market | |
| 0,01611828 | -0٫18% | Market | |
| 0,01614722 | +0٫50% | Market | |
| 0,01606762 | -0٫83% | Market | |
| 0,01620215 | +4٫22% | Market | |
| 0,01554568 | -3٫40% | Market | |
| 0,01609236 | +0٫18% | Market | |
| 0,01606383 | +0٫08% | Market | |
| 0,01605124 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.