XOF/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01677768 | +0٫25% | Market | |
| 0,01673608 | -0٫40% | Market | |
| 0,01680342 | -0٫02% | Market | |
| 0,01680717 | -0٫46% | Market | |
| 0,01688508 | +0% | Market | |
| 0,01688508 | +0٫90% | Market | |
| 0,01673403 | -0٫22% | Market | |
| 0,01677122 | -0٫52% | Market | |
| 0,01685886 | +0٫47% | Market | |
| 0,01678005 | -0٫30% | Market | |
| 0,0168299 | +0٫82% | Market | |
| 0,01669282 | +0٫31% | Market | |
| 0,01664107 | -0٫47% | Market | |
| 0,01672006 | -0٫02% | Market | |
| 0,01672345 | +0٫09% | Market | |
| 0,01670841 | +0% | Market | |
| 0,01670841 | +1٫56% | Market | |
| 0,01645199 | -1٫77% | Market | |
| 0,01674848 | +0٫66% | Market | |
| 0,01663921 | -0٫15% | Market | |
| 0,01666433 | -2٫04% | Market | |
| 0,01701201 | -0٫69% | Market | |
| 0,01713058 | +0٫07% | Market | |
| 0,01711856 | -2٫70% | Market | |
| 0,01759441 | +3٫54% | Market | |
| 0,01699344 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.