XOF/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,13071207 | +0٫05% | Market | |
| 0,13064092 | -1٫21% | Market | |
| 0,13224238 | +1٫05% | Market | |
| 0,13086841 | +1٫92% | Market | |
| 0,12840583 | -2٫35% | Market | |
| 0,13149442 | +4٫65% | Market | |
| 0,12565445 | -1٫54% | Market | |
| 0,12762238 | +0٫17% | Market | |
| 0,12739965 | -0٫98% | Market | |
| 0,12865582 | -0٫24% | Market | |
| 0,12896343 | +0٫23% | Market | |
| 0,12866713 | +3٫66% | Market | |
| 0,12412587 | -1٫56% | Market | |
| 0,12609457 | -3٫77% | Market | |
| 0,13103304 | -0٫08% | Market | |
| 0,13114195 | +1٫33% | Market | |
| 0,12942697 | +1٫24% | Market | |
| 0,12784588 | -1٫38% | Market | |
| 0,12963944 | +4٫62% | Market | |
| 0,12390925 | -1٫73% | Market | |
| 0,12609457 | -0٫98% | Market | |
| 0,12733718 | +0٫99% | Market | |
| 0,12609457 | +0٫53% | Market | |
| 0,12543554 | -0٫70% | Market | |
| 0,12631579 | +0٫42% | Market | |
| 0,12578717 | -2٫78% | Market | |
| 0,1293794 | +2٫96% | Market | |
| 0,12565445 | +0% | Market | |
| 0,12565445 | -2٫68% | Market | |
| 0,1291137 | +1٫37% | Market | |
| 0,12736339 | +1٫69% | Market | |
| 0,12524693 | +0٫18% | Market | |
| 0,12502544 | +0٫55% | Market | |
| 0,12434326 | -1٫98% | Market | |
| 0,12685834 | +0٫43% | Market | |
| 0,12631579 | +0٫25% | Market | |
| 0,12599822 | -1٫35% | Market | |
| 0,1277274 | -1٫18% | Market | |
| 0,12925089 | +2٫49% | Market | |
| 0,12611012 | -2٫57% | Market | |
| 0,1294304 | +1٫72% | Market | |
| 0,12723645 | -1٫08% | Market | |
| 0,12862822 | -0٫09% | Market | |
| 0,12874417 | +2٫81% | Market | |
| 0,12522046 | -0٫88% | Market | |
| 0,12633452 | +1٫43% | Market | |
| 0,12455516 | -1٫13% | Market | |
| 0,12598238 | -0٫63% | Market | |
| 0,12678571 | +0٫18% | Market | |
| 0,12655971 | +1٫84% | Market | |
| 0,12427042 | -1٫81% | Market | |
| 0,12655971 | +0٫18% | Market | |
| 0,12633452 | +0٫27% | Market | |
| 0,12598888 | +0٫97% | Market | |
| 0,12477718 | -0٫99% | Market | |
| 0,12602622 | +0٫03% | Market | |
| 0,12598997 | +1٫33% | Market | |
| 0,12433393 | -1٫58% | Market | |
| 0,12633452 | +0٫45% | Market | |
| 0,12576971 | +0٫80% | Market | |
| 0,12477718 | +0٫57% | Market | |
| 0,1240714 | -2٫84% | Market | |
| 0,12769784 | -1٫21% | Market | |
| 0,12926391 | +0٫32% | Market | |
| 0,12885551 | -0٫85% | Market | |
| 0,1299639 | +1٫79% | Market | |
| 0,12767308 | -0٫98% | Market | |
| 0,12894003 | -0٫43% | Market | |
| 0,1294964 | +2٫32% | Market | |
| 0,12655659 | -0٫72% | Market | |
| 0,12746858 | +0٫18% | Market | |
| 0,12724014 | -3٫73% | Market | |
| 0,13216806 | +3٫87% | Market | |
| 0,12724014 | -1٫57% | Market | |
| 0,12926391 | +0٫18% | Market | |
| 0,12903226 | -0٫36% | Market | |
| 0,1294964 | +0٫64% | Market | |
| 0,12867002 | +0٫94% | Market | |
| 0,12746858 | -1٫74% | Market | |
| 0,12972973 | -0٫18% | Market | |
| 0,1299639 | +0٫18% | Market | |
| 0,12972973 | +0٫63% | Market | |
| 0,12892248 | +1٫11% | Market | |
| 0,12750531 | -1٫89% | Market | |
| 0,1299639 | +1٫23% | Market | |
| 0,1283906 | -0٫50% | Market | |
| 0,12903226 | -1٫16% | Market | |
| 0,13054614 | +0٫14% | Market | |
| 0,13035714 | +1٫03% | Market | |
| 0,12903226 | +1٫61% | Market | |
| 0,12698413 | -1٫37% | Market | |
| 0,1287478 | +0٫27% | Market | |
| 0,1284044 | +0٫94% | Market | |
| 0,12720848 | -0٫53% | Market | |
| 0,12788632 | +1٫07% | Market | |
| 0,12653779 | +0٫60% | Market | |
| 0,12578928 | -0٫74% | Market | |
| 0,12672721 | +0٫08% | Market | |
| 0,12663117 | -1٫16% | Market | |
| 0,12811388 | +0٫52% | Market | |
| 0,12745274 | +1٫60% | Market | |
| 0,1254417 | -1٫41% | Market | |
| 0,12723212 | -0٫83% | Market | |
| 0,12829525 | -0٫70% | Market | |
| 0,12920354 | +1٫93% | Market | |
| 0,12676056 | +1٫06% | Market | |
| 0,12543554 | -0٫36% | Market | |
| 0,12589301 | -0٫40% | Market | |
| 0,12639847 | -0٫13% | Market | |
| 0,12655971 | +0% | Market | |
| 0,12655971 | +0٫53% | Market | |
| 0,12588652 | -1٫34% | Market | |
| 0,12759435 | +1٫51% | Market | |
| 0,1256961 | -0٫68% | Market | |
| 0,12655971 | -0٫18% | Market | |
| 0,12678571 | +0٫89% | Market | |
| 0,12567325 | -0٫36% | Market | |
| 0,12613098 | +0٫27% | Market | |
| 0,12578928 | -2٫20% | Market | |
| 0,12862319 | +0٫62% | Market | |
| 0,12783003 | +0٫31% | Market | |
| 0,12743928 | -1٫58% | Market | |
| 0,12948665 | +0٫03% | Market | |
| 0,12944934 | -1٫94% | Market | |
| 0,13200723 | +1٫21% | Market | |
| 0,13043478 | +0٫28% | Market | |
| 0,1300695 | -0٫07% | Market | |
| 0,13016225 | -0٫11% | Market | |
| 0,1303055 | -0٫46% | Market | |
| 0,13090909 | -0٫55% | Market | |
| 0,13162706 | +0٫18% | Market | |
| 0,13138686 | +0٫55% | Market | |
| 0,13067151 | +2٫10% | Market | |
| 0,12798697 | -0٫31% | Market | |
| 0,1283906 | +0٫39% | Market | |
| 0,12789659 | -1٫19% | Market | |
| 0,12943947 | +0٫09% | Market | |
| 0,12932605 | -0٫61% | Market | |
| 0,13011889 | +1٫16% | Market | |
| 0,12862319 | -0٫55% | Market | |
| 0,12933292 | -1٫60% | Market | |
| 0,13143167 | +0٫40% | Market | |
| 0,13090909 | +0٫43% | Market | |
| 0,13034391 | +0٫39% | Market | |
| 0,1298335 | +0٫62% | Market | |
| 0,12903226 | +0% | Market | |
| 0,12903226 | -0٫84% | Market | |
| 0,13012478 | +1٫91% | Market | |
| 0,12768215 | +0٫23% | Market | |
| 0,12738579 | +0٫47% | Market | |
| 0,12678571 | -1٫21% | Market | |
| 0,12834225 | -0٫18% | Market | |
| 0,12857143 | -0٫99% | Market | |
| 0,12985114 | +1٫66% | Market | |
| 0,12772606 | -1٫01% | Market | |
| 0,12903226 | +0% | Market | |
| 0,12903226 | -0٫36% | Market | |
| 0,1294964 | -1٫02% | Market | |
| 0,13082437 | +0٫37% | Market | |
| 0,13033636 | -0٫23% | Market | |
| 0,1306374 | -0٫39% | Market | |
| 0,13115451 | -0٫47% | Market | |
| 0,13176895 | -1٫53% | Market | |
| 0,13381555 | +0٫60% | Market | |
| 0,13302089 | +2٫35% | Market | |
| 0,1299639 | +0% | Market | |
| 0,1299639 | +0٫36% | Market | |
| 0,1294964 | +2٫16% | Market | |
| 0,12675306 | -2٫12% | Market | |
| 0,1294964 | +0٫18% | Market | |
| 0,12926391 | -0٫36% | Market | |
| 0,12972973 | +1٫59% | Market | |
| 0,12769784 | +0٫45% | Market | |
| 0,12713189 | -1٫47% | Market | |
| 0,12903226 | +0٫52% | Market | |
| 0,12836817 | +0٫02% | Market | |
| 0,12834225 | +0٫37% | Market | |
| 0,12787149 | +1٫42% | Market | |
| 0,12607926 | +0٫68% | Market | |
| 0,12522361 | +0% | Market | |
| 0,12522361 | +0٫54% | Market | |
| 0,12455516 | +0٫54% | Market | |
| 0,12388465 | -1٫32% | Market | |
| 0,12554078 | +0٫10% | Market | |
| 0,12542008 | -0٫55% | Market | |
| 0,12611012 | +0٫71% | Market | |
| 0,12521714 | -0٫36% | Market | |
| 0,12566372 | +0٫82% | Market | |
| 0,12463698 | +0٫03% | Market | |
| 0,12459909 | -1٫20% | Market | |
| 0,12611012 | +0٫36% | Market | |
| 0,12566372 | +1٫43% | Market | |
| 0,12389381 | -1٫54% | Market | |
| 0,12583302 | -0٫22% | Market | |
| 0,12611012 | +0% | Market | |
| 0,12611012 | +2٫08% | Market | |
| 0,12353943 | +0٫16% | Market | |
| 0,12334254 | -1٫55% | Market | |
| 0,12528641 | +0٫05% | Market | |
| 0,12522046 | -1٫21% | Market | |
| 0,12676056 | -0٫35% | Market | |
| 0,12720848 | +2٫86% | Market | |
| 0,12367491 | -1٫49% | Market | |
| 0,12555159 | +0٫01% | Market | |
| 0,12554078 | -0٫63% | Market | |
| 0,12633452 | -0٫18% | Market | |
| 0,12655971 | -0٫36% | Market | |
| 0,12701252 | -1٫04% | Market | |
| 0,12834225 | +0٫54% | Market | |
| 0,12765361 | +1٫22% | Market | |
| 0,12611012 | -0٫18% | Market | |
| 0,12633452 | -0٫18% | Market | |
| 0,12655971 | +0٫40% | Market | |
| 0,12606032 | -0٫11% | Market | |
| 0,12620265 | -0٫46% | Market | |
| 0,12678571 | +0٫59% | Market | |
| 0,12604246 | -2٫45% | Market | |
| 0,12920354 | +3٫12% | Market | |
| 0,12529507 | -0٫29% | Market | |
| 0,12565983 | +0٫47% | Market | |
| 0,12506885 | +0٫23% | Market | |
| 0,12477718 | +0٫29% | Market | |
| 0,12441928 | -1٫00% | Market | |
| 0,12567325 | -2٫48% | Market | |
| 0,12886759 | -0٫66% | Market | |
| 0,12972973 | -1٫19% | Market | |
| 0,13129496 | +0٫36% | Market | |
| 0,13082437 | +1٫39% | Market | |
| 0,12903226 | +3٫31% | Market | |
| 0,12490377 | -4٫87% | Market | |
| 0,13129496 | -0٫54% | Market | |
| 0,13200723 | +0٫36% | Market | |
| 0,13153153 | +0% | Market | |
| 0,13153153 | +0٫62% | Market | |
| 0,13072419 | +2٫90% | Market | |
| 0,12704174 | +0٫56% | Market | |
| 0,12633373 | -0٫20% | Market | |
| 0,12658228 | +3٫31% | Market | |
| 0,12252252 | -0٫70% | Market | |
| 0,12338241 | -1٫65% | Market | |
| 0,12544803 | -1٫94% | Market | |
| 0,12792793 | +0% | Market | |
| 0,12792793 | +1٫91% | Market | |
| 0,12552644 | +0٫34% | Market | |
| 0,12509585 | +0٫62% | Market | |
| 0,12432217 | -0٫90% | Market | |
| 0,12544803 | +1٫45% | Market | |
| 0,12365591 | -1٫18% | Market | |
| 0,12512627 | +0٫32% | Market | |
| 0,12472235 | +0٫11% | Market | |
| 0,12458736 | +0٫03% | Market | |
| 0,12455516 | -0٫71% | Market | |
| 0,12544803 | +0% | Market | |
| 0,12544803 | -1٫15% | Market | |
| 0,12690458 | -0٫08% | Market | |
| 0,12701252 | +0٫18% | Market | |
| 0,12678571 | -0٫18% | Market | |
| 0,12701252 | +0% | Market | |
| 0,12701252 | -1٫13% | Market | |
| 0,12846146 | -0٫44% | Market | |
| 0,12903226 | -0٫18% | Market | |
| 0,12926391 | +0٫90% | Market | |
| 0,12811388 | -0٫53% | Market | |
| 0,12880143 | +0٫72% | Market | |
| 0,12787972 | -0٫01% | Market | |
| 0,12788632 | +0٫18% | Market | |
| 0,12765957 | +0٫35% | Market | |
| 0,12720848 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.