XOF/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,13071207 | +0٫05% | Market | |
| 0,13064092 | -1٫21% | Market | |
| 0,13224238 | +1٫05% | Market | |
| 0,13086841 | +1٫92% | Market | |
| 0,12840583 | -2٫35% | Market | |
| 0,13149442 | +4٫65% | Market | |
| 0,12565445 | -1٫54% | Market | |
| 0,12762238 | +0٫17% | Market | |
| 0,12739965 | -0٫98% | Market | |
| 0,12865582 | -0٫24% | Market | |
| 0,12896343 | +0٫23% | Market | |
| 0,12866713 | +3٫66% | Market | |
| 0,12412587 | -1٫56% | Market | |
| 0,12609457 | -3٫77% | Market | |
| 0,13103304 | -0٫08% | Market | |
| 0,13114195 | +1٫33% | Market | |
| 0,12942697 | +1٫24% | Market | |
| 0,12784588 | -1٫38% | Market | |
| 0,12963944 | +4٫62% | Market | |
| 0,12390925 | -1٫73% | Market | |
| 0,12609457 | -0٫98% | Market | |
| 0,12733718 | +0٫99% | Market | |
| 0,12609457 | +0٫53% | Market | |
| 0,12543554 | -0٫70% | Market | |
| 0,12631579 | +0٫42% | Market | |
| 0,12578717 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.