XOF/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12875761 | +0٫05% | Market | |
| 0,12869901 | +1٫35% | Market | |
| 0,12698413 | -4٫01% | Market | |
| 0,13229341 | +3٫81% | Market | |
| 0,12743363 | -2٫90% | Market | |
| 0,13124488 | +0٫62% | Market | |
| 0,13043554 | +0٫05% | Market | |
| 0,13037325 | -0٫79% | Market | |
| 0,13141504 | +2٫58% | Market | |
| 0,12811388 | +0% | Market | |
| 0,12811388 | -3٫89% | Market | |
| 0,13329985 | +0٫06% | Market | |
| 0,13321674 | +2٫29% | Market | |
| 0,13023602 | +0٫44% | Market | |
| 0,12966252 | +0% | Market | |
| 0,12966252 | -2٫43% | Market | |
| 0,13288832 | -0٫07% | Market | |
| 0,13297774 | +1٫52% | Market | |
| 0,13098484 | -0٫86% | Market | |
| 0,13211616 | +2٫57% | Market | |
| 0,12880143 | +0% | Market | |
| 0,12880143 | -3٫75% | Market | |
| 0,13382371 | +4٫64% | Market | |
| 0,12788632 | -3٫23% | Market | |
| 0,13214935 | -0٫61% | Market | |
| 0,13295786 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.