XOF/CDF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,87277923 | +0٫58% | Market | |
| 3,85057803 | -2٫06% | Market | |
| 3,93162393 | +0٫17% | Market | |
| 3,92491468 | -0٫51% | Market | |
| 3,94511149 | -0٫04% | Market | |
| 3,94682676 | -2٫50% | Market | |
| 4,04803362 | +4٫44% | Market | |
| 3,87596902 | -2٫13% | Market | |
| 3,96041308 | -2٫38% | Market | |
| 4,05712058 | +2٫62% | Market | |
| 3,95360825 | -2٫53% | Market | |
| 4,05641601 | -0٫09% | Market | |
| 4,05999841 | +4٫50% | Market | |
| 3,88513517 | -4٫11% | Market | |
| 4,05169167 | +2٫66% | Market | |
| 3,94682676 | +0% | Market | |
| 3,94682676 | -2٫22% | Market | |
| 4,03625206 | -0٫28% | Market | |
| 4,04771907 | +4٫53% | Market | |
| 3,87247662 | +0٫06% | Market | |
| 3,8700954 | -1٫47% | Market | |
| 3,92795883 | -0٫61% | Market | |
| 3,95189003 | -0٫22% | Market | |
| 3,9604811 | -2٫28% | Market | |
| 4,05279326 | -0٫33% | Market | |
| 4,06633696 | +4٫56% | Market | |
| 3,8888794 | -4٫37% | Market | |
| 4,06670466 | -0٫62% | Market | |
| 4,09207508 | +2٫12% | Market | |
| 4,00696864 | -1٫25% | Market | |
| 4,05759162 | -1٫39% | Market | |
| 4,11489497 | +4٫27% | Market | |
| 3,94622185 | -3٫97% | Market | |
| 4,10924074 | +1٫97% | Market | |
| 4,02977233 | -2٫66% | Market | |
| 4,13983318 | -0٫22% | Market | |
| 4,14909434 | -0٫05% | Market | |
| 4,15100944 | +4٫47% | Market | |
| 3,97344237 | -4٫13% | Market | |
| 4,14451014 | +2٫17% | Market | |
| 4,05643739 | -2٫47% | Market | |
| 4,15908719 | +2٫48% | Market | |
| 4,05840708 | -2٫90% | Market | |
| 4,17978482 | +4٫38% | Market | |
| 4,00421196 | -0٫02% | Market | |
| 4,00495321 | -4٫31% | Market | |
| 4,18520389 | +2٫94% | Market | |
| 4,0658363 | +0% | Market | |
| 4,0658363 | -1٫22% | Market | |
| 4,11586122 | +0٫06% | Market | |
| 4,11329491 | +2٫54% | Market | |
| 4,01126959 | +0٫19% | Market | |
| 4,0035524 | +0٫13% | Market | |
| 3,9982238 | -2٫38% | Market | |
| 4,09587303 | -0٫20% | Market | |
| 4,10409388 | +0٫26% | Market | |
| 4,09327615 | +2٫10% | Market | |
| 4,00890797 | -0٫40% | Market | |
| 4,02504472 | -0٫27% | Market | |
| 4,03577818 | -2٫42% | Market | |
| 4,13570256 | +3٫48% | Market | |
| 3,9964476 | -3٫23% | Market | |
| 4,12966734 | +2٫29% | Market | |
| 4,03712453 | -2٫46% | Market | |
| 4,13909199 | +3٫57% | Market | |
| 3,9964476 | -2٫49% | Market | |
| 4,09838906 | -0٫26% | Market | |
| 4,10894691 | +0٫08% | Market | |
| 4,10579031 | +3٫29% | Market | |
| 3,9751839 | -2٫82% | Market | |
| 4,090655 | +2٫45% | Market | |
| 3,99293286 | -0٫04% | Market | |
| 3,99469965 | -1٫91% | Market | |
| 4,07267013 | +0٫15% | Market | |
| 4,06664211 | +2٫21% | Market | |
| 3,97853667 | -2٫06% | Market | |
| 4,06222921 | +2٫83% | Market | |
| 3,95061728 | -0٫27% | Market | |
| 3,96113074 | -3٫01% | Market | |
| 4,08414288 | -0٫24% | Market | |
| 4,09407932 | +2٫82% | Market | |
| 3,98189999 | +0٫17% | Market | |
| 3,9753038 | -2٫78% | Market | |
| 4,08893623 | +3٫67% | Market | |
| 3,94415358 | +0٫49% | Market | |
| 3,92482517 | +0٫09% | Market | |
| 3,92146597 | -2٫25% | Market | |
| 4,01155979 | +2٫84% | Market | |
| 3,90073202 | -2٫77% | Market | |
| 4,01191246 | +2٫17% | Market | |
| 3,92657343 | -0٫13% | Market | |
| 3,93169877 | -2٫52% | Market | |
| 4,03330473 | -0٫08% | Market | |
| 4,03665692 | +2٫77% | Market | |
| 3,92787728 | -0٫19% | Market | |
| 3,9352014 | -2٫69% | Market | |
| 4,04403034 | +3٫22% | Market | |
| 3,91797557 | -0٫35% | Market | |
| 3,93169877 | -2٫22% | Market | |
| 4,0209854 | +1٫95% | Market | |
| 3,94395797 | +1٫06% | Market | |
| 3,90243902 | -0٫47% | Market | |
| 3,92105263 | -1٫75% | Market | |
| 3,99104723 | -1٫29% | Market | |
| 4,04310629 | +2٫96% | Market | |
| 3,92670157 | +0٫45% | Market | |
| 3,90924956 | -2٫68% | Market | |
| 4,01687078 | +0٫41% | Market | |
| 4,00028686 | +0٫03% | Market | |
| 3,99895555 | +0٫22% | Market | |
| 3,99009765 | +2٫17% | Market | |
| 3,90542907 | -1٫98% | Market | |
| 3,98442407 | +0٫94% | Market | |
| 3,94736842 | -2٫75% | Market | |
| 4,05894257 | -1٫69% | Market | |
| 4,12865324 | -1٫44% | Market | |
| 4,18882126 | +2٫49% | Market | |
| 4,08703375 | -0٫80% | Market | |
| 4,11989723 | -0٫59% | Market | |
| 4,14427306 | +1٫85% | Market | |
| 4,06899985 | +0٫36% | Market | |
| 4,05453486 | +2٫81% | Market | |
| 3,94356261 | -2٫15% | Market | |
| 4,03024911 | -1٫09% | Market | |
| 4,0747331 | +0٫50% | Market | |
| 4,05450344 | +0٫47% | Market | |
| 4,03571429 | +1٫07% | Market | |
| 3,99286988 | -0٫35% | Market | |
| 4,00683331 | -0٫45% | Market | |
| 4,02495544 | +0٫98% | Market | |
| 3,98576512 | +0٫27% | Market | |
| 3,97486036 | -0٫23% | Market | |
| 3,98395722 | +0٫65% | Market | |
| 3,9582884 | +0٫03% | Market | |
| 3,95714974 | -0٫14% | Market | |
| 3,96269982 | -0٫18% | Market | |
| 3,96975089 | +0٫49% | Market | |
| 3,95023158 | -0٫40% | Market | |
| 3,96613191 | +0٫57% | Market | |
| 3,94369793 | -1٫05% | Market | |
| 3,98561151 | +0٫91% | Market | |
| 3,9497307 | +0٫32% | Market | |
| 3,9372518 | -0٫45% | Market | |
| 3,95487365 | -4٫00% | Market | |
| 4,11970448 | +0٫41% | Market | |
| 4,10280024 | -0٫43% | Market | |
| 4,1205036 | +0٫90% | Market | |
| 4,08367811 | -0٫67% | Market | |
| 4,11131059 | +0٫18% | Market | |
| 4,10394265 | +0٫07% | Market | |
| 4,10114972 | -0٫07% | Market | |
| 4,10394265 | -0٫40% | Market | |
| 4,12028725 | +0٫18% | Market | |
| 4,11290323 | -0٫36% | Market | |
| 4,12769784 | +0٫73% | Market | |
| 4,09778262 | -0٫46% | Market | |
| 4,11669659 | -0٫23% | Market | |
| 4,12612613 | -0٫18% | Market | |
| 4,13357401 | +0٫40% | Market | |
| 4,11711712 | +0٫63% | Market | |
| 4,09149801 | -0٫12% | Market | |
| 4,09633268 | -0٫47% | Market | |
| 4,11552347 | -0٫62% | Market | |
| 4,14104882 | +1٫57% | Market | |
| 4,07706093 | -0٫01% | Market | |
| 4,07733146 | +0٫14% | Market | |
| 4,07142857 | -0٫36% | Market | |
| 4,08602151 | +1٫61% | Market | |
| 4,02116402 | -0٫44% | Market | |
| 4,03880071 | +0٫27% | Market | |
| 4,02802834 | -0٫01% | Market | |
| 4,02826855 | -0٫53% | Market | |
| 4,04973357 | +1٫29% | Market | |
| 3,99824253 | +0٫60% | Market | |
| 3,97459194 | -0٫74% | Market | |
| 4,00422794 | +0٫52% | Market | |
| 3,9836056 | -1٫16% | Market | |
| 4,03024911 | +1٫19% | Market | |
| 3,98289809 | -0٫16% | Market | |
| 3,98939929 | -0٫11% | Market | |
| 3,99367489 | +0٫55% | Market | |
| 3,97188049 | -0٫26% | Market | |
| 3,98230088 | +0٫75% | Market | |
| 3,95246479 | +0٫83% | Market | |
| 3,91986063 | +0٫44% | Market | |
| 3,90268341 | +3٫02% | Market | |
| 3,78844311 | -1٫61% | Market | |
| 3,85026738 | +0% | Market | |
| 3,85026738 | +1٫24% | Market | |
| 3,80319149 | +0٫28% | Market | |
| 3,79238748 | -4٫37% | Market | |
| 3,96562349 | -0٫68% | Market | |
| 3,99286988 | -0٫18% | Market | |
| 4 | +1٫74% | Market | |
| 3,93177738 | -0٫36% | Market | |
| 3,94609783 | -0٫72% | Market | |
| 3,97459194 | +3٫00% | Market | |
| 3,85869565 | +3٫29% | Market | |
| 3,7358776 | -1٫12% | Market | |
| 3,77830553 | -7٫45% | Market | |
| 4,08242638 | +0٫69% | Market | |
| 4,05428135 | -0٫80% | Market | |
| 4,08679928 | -0٫18% | Market | |
| 4,0942029 | +1٫18% | Market | |
| 4,04660656 | -0٫07% | Market | |
| 4,0494923 | +0٫56% | Market | |
| 4,0268019 | -0٫46% | Market | |
| 4,04545455 | +0٫58% | Market | |
| 4,02193784 | +0٫87% | Market | |
| 3,98722628 | +0٫32% | Market | |
| 3,97459165 | -0٫01% | Market | |
| 3,9748067 | -0٫09% | Market | |
| 3,97830018 | +4٫17% | Market | |
| 3,81888412 | -0٫27% | Market | |
| 3,82925088 | -6٫57% | Market | |
| 4,09836066 | +1٫69% | Market | |
| 4,03007129 | +4٫44% | Market | |
| 3,85869565 | -5٫01% | Market | |
| 4,06214665 | +1٫15% | Market | |
| 4,0159677 | +0٫40% | Market | |
| 4 | +0٫43% | Market | |
| 3,98273069 | +3٫69% | Market | |
| 3,84090782 | +0٫62% | Market | |
| 3,8172043 | -0٫05% | Market | |
| 3,81899642 | +0٫58% | Market | |
| 3,79679144 | -2٫24% | Market | |
| 3,88366547 | +0٫23% | Market | |
| 3,87465126 | -0٫70% | Market | |
| 3,90178571 | +2٫77% | Market | |
| 3,79679144 | -1٫79% | Market | |
| 3,86607143 | -2٫97% | Market | |
| 3,98447343 | -0٫17% | Market | |
| 3,99143937 | +0٫05% | Market | |
| 3,98924731 | +0٫04% | Market | |
| 3,9874552 | +2٫12% | Market | |
| 3,90467626 | +0٫36% | Market | |
| 3,890681 | +1٫35% | Market | |
| 3,83867362 | -1٫38% | Market | |
| 3,89227859 | -4٫18% | Market | |
| 4,06214665 | +3٫47% | Market | |
| 3,92599278 | -0٫18% | Market | |
| 3,93309222 | +0٫60% | Market | |
| 3,9097357 | -3٫73% | Market | |
| 4,06137184 | +0% | Market | |
| 4,06137184 | +0٫36% | Market | |
| 4,04676259 | -20٫38% | Market | |
| 5,08261901 | +25٫88% | Market | |
| 4,03776978 | +1٫08% | Market | |
| 3,994614 | -0٫36% | Market | |
| 4,00900901 | +0٫36% | Market | |
| 3,99460432 | +0٫45% | Market | |
| 3,97690025 | -0٫26% | Market | |
| 3,9874552 | +0٫74% | Market | |
| 3,95801848 | -0٫07% | Market | |
| 3,96078431 | +0٫37% | Market | |
| 3,94625627 | +0٫10% | Market | |
| 3,94219662 | -0٫06% | Market | |
| 3,94454383 | +0% | Market | |
| 3,94454383 | +0٫77% | Market | |
| 3,91459075 | +0٫54% | Market | |
| 3,89351762 | +1٫01% | Market | |
| 3,85463238 | +0٫10% | Market | |
| 3,85092651 | -0٫55% | Market | |
| 3,87211368 | +0٫07% | Market | |
| 3,86938607 | -0٫40% | Market | |
| 3,88495575 | +0٫82% | Market | |
| 3,85321374 | -0٫20% | Market | |
| 3,86081702 | -1٫20% | Market | |
| 3,90763766 | +0٫36% | Market | |
| 3,89380531 | +1٫24% | Market | |
| 3,8460177 | +3٫34% | Market | |
| 3,72182177 | -0٫22% | Market | |
| 3,73001776 | -3٫67% | Market | |
| 3,87211368 | +3٫10% | Market | |
| 3,75559858 | +0٫16% | Market | |
| 3,74961318 | -3٫85% | Market | |
| 3,89976002 | +0٫05% | Market | |
| 3,89770723 | +0٫27% | Market | |
| 3,88732394 | -1٫78% | Market | |
| 3,95759717 | +0٫90% | Market | |
| 3,92226148 | -0٫09% | Market | |
| 3,92569767 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.