XOF/CDF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,94666763 | +0٫01% | Market | |
| 3,94632121 | -3٫61% | Market | |
| 4,09407932 | +2٫82% | Market | |
| 3,98189999 | +0٫17% | Market | |
| 3,9753038 | -2٫78% | Market | |
| 4,08893623 | +3٫67% | Market | |
| 3,94415358 | +0٫49% | Market | |
| 3,92482517 | +0٫09% | Market | |
| 3,92146597 | -2٫25% | Market | |
| 4,01155979 | +2٫84% | Market | |
| 3,90073202 | -2٫77% | Market | |
| 4,01191246 | +2٫17% | Market | |
| 3,92657343 | -0٫13% | Market | |
| 3,93169877 | -2٫52% | Market | |
| 4,03330473 | -0٫08% | Market | |
| 4,03665692 | +2٫77% | Market | |
| 3,92787728 | -0٫19% | Market | |
| 3,9352014 | -2٫69% | Market | |
| 4,04403034 | +3٫22% | Market | |
| 3,91797557 | -0٫35% | Market | |
| 3,93169877 | -2٫22% | Market | |
| 4,0209854 | +1٫95% | Market | |
| 3,94395797 | +1٫06% | Market | |
| 3,90243902 | -0٫47% | Market | |
| 3,92105263 | -1٫75% | Market | |
| 3,99104723 | -1٫29% | Market | |
| 4,04310629 | +2٫96% | Market | |
| 3,92670157 | +0٫45% | Market | |
| 3,90924956 | -2٫68% | Market | |
| 4,01687078 | +0٫41% | Market | |
| 4,00028686 | +0٫03% | Market | |
| 3,99895555 | +0٫22% | Market | |
| 3,99009765 | +2٫17% | Market | |
| 3,90542907 | -1٫98% | Market | |
| 3,98442407 | +0٫94% | Market | |
| 3,94736842 | -2٫75% | Market | |
| 4,05894257 | -1٫69% | Market | |
| 4,12865324 | -1٫44% | Market | |
| 4,18882126 | +2٫49% | Market | |
| 4,08703375 | -0٫80% | Market | |
| 4,11989723 | -0٫59% | Market | |
| 4,14427306 | +1٫85% | Market | |
| 4,06899985 | +0٫36% | Market | |
| 4,05453486 | +2٫81% | Market | |
| 3,94356261 | -2٫15% | Market | |
| 4,03024911 | -1٫09% | Market | |
| 4,0747331 | +0٫50% | Market | |
| 4,05450344 | +0٫47% | Market | |
| 4,03571429 | +1٫07% | Market | |
| 3,99286988 | -0٫35% | Market | |
| 4,00683331 | -0٫45% | Market | |
| 4,02495544 | +0٫98% | Market | |
| 3,98576512 | +0٫27% | Market | |
| 3,97486036 | -0٫23% | Market | |
| 3,98395722 | +0٫65% | Market | |
| 3,9582884 | +0٫03% | Market | |
| 3,95714974 | -0٫14% | Market | |
| 3,96269982 | -0٫18% | Market | |
| 3,96975089 | +0٫49% | Market | |
| 3,95023158 | -0٫40% | Market | |
| 3,96613191 | +0٫57% | Market | |
| 3,94369793 | -1٫05% | Market | |
| 3,98561151 | +0٫91% | Market | |
| 3,9497307 | +0٫32% | Market | |
| 3,9372518 | -0٫45% | Market | |
| 3,95487365 | -4٫00% | Market | |
| 4,11970448 | +0٫41% | Market | |
| 4,10280024 | -0٫43% | Market | |
| 4,1205036 | +0٫90% | Market | |
| 4,08367811 | -0٫67% | Market | |
| 4,11131059 | +0٫18% | Market | |
| 4,10394265 | +0٫07% | Market | |
| 4,10114972 | -0٫07% | Market | |
| 4,10394265 | -0٫40% | Market | |
| 4,12028725 | +0٫18% | Market | |
| 4,11290323 | -0٫36% | Market | |
| 4,12769784 | +0٫73% | Market | |
| 4,09778262 | -0٫46% | Market | |
| 4,11669659 | -0٫23% | Market | |
| 4,12612613 | -0٫18% | Market | |
| 4,13357401 | +0٫40% | Market | |
| 4,11711712 | +0٫63% | Market | |
| 4,09149801 | -0٫12% | Market | |
| 4,09633268 | -0٫47% | Market | |
| 4,11552347 | -0٫62% | Market | |
| 4,14104882 | +1٫57% | Market | |
| 4,07706093 | -0٫01% | Market | |
| 4,07733146 | +0٫14% | Market | |
| 4,07142857 | -0٫36% | Market | |
| 4,08602151 | +1٫61% | Market | |
| 4,02116402 | -0٫44% | Market | |
| 4,03880071 | +0٫27% | Market | |
| 4,02802834 | -0٫01% | Market | |
| 4,02826855 | -0٫53% | Market | |
| 4,04973357 | +1٫29% | Market | |
| 3,99824253 | +0٫60% | Market | |
| 3,97459194 | -0٫74% | Market | |
| 4,00422794 | +0٫52% | Market | |
| 3,9836056 | -1٫16% | Market | |
| 4,03024911 | +1٫19% | Market | |
| 3,98289809 | -0٫16% | Market | |
| 3,98939929 | -0٫11% | Market | |
| 3,99367489 | +0٫55% | Market | |
| 3,97188049 | -0٫26% | Market | |
| 3,98230088 | +0٫75% | Market | |
| 3,95246479 | +0٫83% | Market | |
| 3,91986063 | +0٫44% | Market | |
| 3,90268341 | +3٫02% | Market | |
| 3,78844311 | -1٫61% | Market | |
| 3,85026738 | +0% | Market | |
| 3,85026738 | +1٫24% | Market | |
| 3,80319149 | +0٫28% | Market | |
| 3,79238748 | -4٫37% | Market | |
| 3,96562349 | -0٫68% | Market | |
| 3,99286988 | -0٫18% | Market | |
| 4 | +1٫74% | Market | |
| 3,93177738 | -0٫36% | Market | |
| 3,94609783 | -0٫72% | Market | |
| 3,97459194 | +3٫00% | Market | |
| 3,85869565 | +3٫29% | Market | |
| 3,7358776 | -1٫12% | Market | |
| 3,77830553 | -7٫45% | Market | |
| 4,08242638 | +0٫69% | Market | |
| 4,05428135 | -0٫80% | Market | |
| 4,08679928 | -0٫18% | Market | |
| 4,0942029 | +1٫18% | Market | |
| 4,04660656 | -0٫07% | Market | |
| 4,0494923 | +0٫56% | Market | |
| 4,0268019 | -0٫46% | Market | |
| 4,04545455 | +0٫58% | Market | |
| 4,02193784 | +0٫87% | Market | |
| 3,98722628 | +0٫32% | Market | |
| 3,97459165 | -0٫01% | Market | |
| 3,9748067 | -0٫09% | Market | |
| 3,97830018 | +4٫17% | Market | |
| 3,81888412 | -0٫27% | Market | |
| 3,82925088 | -6٫57% | Market | |
| 4,09836066 | +1٫69% | Market | |
| 4,03007129 | +4٫44% | Market | |
| 3,85869565 | -5٫01% | Market | |
| 4,06214665 | +1٫15% | Market | |
| 4,0159677 | +0٫40% | Market | |
| 4 | +0٫43% | Market | |
| 3,98273069 | +3٫69% | Market | |
| 3,84090782 | +0٫62% | Market | |
| 3,8172043 | -0٫05% | Market | |
| 3,81899642 | +0٫58% | Market | |
| 3,79679144 | -2٫24% | Market | |
| 3,88366547 | +0٫23% | Market | |
| 3,87465126 | -0٫70% | Market | |
| 3,90178571 | +2٫77% | Market | |
| 3,79679144 | -1٫79% | Market | |
| 3,86607143 | -2٫97% | Market | |
| 3,98447343 | -0٫17% | Market | |
| 3,99143937 | +0٫05% | Market | |
| 3,98924731 | +0٫04% | Market | |
| 3,9874552 | +2٫12% | Market | |
| 3,90467626 | +0٫36% | Market | |
| 3,890681 | +1٫35% | Market | |
| 3,83867362 | -1٫38% | Market | |
| 3,89227859 | -4٫18% | Market | |
| 4,06214665 | +3٫47% | Market | |
| 3,92599278 | -0٫18% | Market | |
| 3,93309222 | +0٫60% | Market | |
| 3,9097357 | -3٫73% | Market | |
| 4,06137184 | +0% | Market | |
| 4,06137184 | +0٫36% | Market | |
| 4,04676259 | -20٫38% | Market | |
| 5,08261901 | +25٫88% | Market | |
| 4,03776978 | +1٫08% | Market | |
| 3,994614 | -0٫36% | Market | |
| 4,00900901 | +0٫36% | Market | |
| 3,99460432 | +0٫45% | Market | |
| 3,97690025 | -0٫26% | Market | |
| 3,9874552 | +0٫74% | Market | |
| 3,95801848 | -0٫07% | Market | |
| 3,96078431 | +0٫37% | Market | |
| 3,94625627 | +0٫10% | Market | |
| 3,94219662 | -0٫06% | Market | |
| 3,94454383 | +0% | Market | |
| 3,94454383 | +0٫77% | Market | |
| 3,91459075 | +0٫54% | Market | |
| 3,89351762 | +1٫01% | Market | |
| 3,85463238 | +0٫10% | Market | |
| 3,85092651 | -0٫55% | Market | |
| 3,87211368 | +0٫07% | Market | |
| 3,86938607 | -0٫40% | Market | |
| 3,88495575 | +0٫82% | Market | |
| 3,85321374 | -0٫20% | Market | |
| 3,86081702 | -1٫20% | Market | |
| 3,90763766 | +0٫36% | Market | |
| 3,89380531 | +1٫24% | Market | |
| 3,8460177 | +3٫34% | Market | |
| 3,72182177 | -0٫22% | Market | |
| 3,73001776 | -3٫67% | Market | |
| 3,87211368 | +3٫10% | Market | |
| 3,75559858 | +0٫16% | Market | |
| 3,74961318 | -3٫85% | Market | |
| 3,89976002 | +0٫05% | Market | |
| 3,89770723 | +0٫27% | Market | |
| 3,88732394 | -1٫78% | Market | |
| 3,95759717 | +0٫90% | Market | |
| 3,92226148 | -0٫09% | Market | |
| 3,92569767 | +1٫84% | Market | |
| 3,85463238 | -2٫42% | Market | |
| 3,95017794 | +0٫73% | Market | |
| 3,92156863 | -0٫36% | Market | |
| 3,93559928 | +0٫36% | Market | |
| 3,92156863 | +0٫54% | Market | |
| 3,90052687 | +0٫73% | Market | |
| 3,87211368 | -0٫18% | Market | |
| 3,87900356 | -0٫18% | Market | |
| 3,885918 | +0٫40% | Market | |
| 3,87058461 | -0٫11% | Market | |
| 3,87495472 | +3٫33% | Market | |
| 3,75 | -9٫34% | Market | |
| 4,13632294 | +0٫30% | Market | |
| 4,12389381 | -1٫81% | Market | |
| 4,20003197 | +0٫55% | Market | |
| 4,1768621 | +0٫47% | Market | |
| 4,15721812 | -2٫42% | Market | |
| 4,26024955 | -2٫76% | Market | |
| 4,38133607 | -2٫38% | Market | |
| 4,48833034 | -4٫76% | Market | |
| 4,71261621 | -0٫66% | Market | |
| 4,74414414 | +1٫45% | Market | |
| 4,67625899 | +0٫36% | Market | |
| 4,65949821 | -4٫59% | Market | |
| 4,88351254 | +1٫70% | Market | |
| 4,80165766 | -6٫23% | Market | |
| 5,1205036 | +3٫53% | Market | |
| 4,94575045 | +0٫36% | Market | |
| 4,92792793 | -0٫18% | Market | |
| 4,93693694 | -3٫16% | Market | |
| 5,0982436 | +0٫69% | Market | |
| 5,06352087 | +0٫56% | Market | |
| 5,03530169 | -0٫20% | Market | |
| 5,04520796 | +0٫00% | Market | |
| 5,04504505 | -0٫90% | Market | |
| 5,09086543 | -0٫54% | Market | |
| 5,11827957 | -0٫22% | Market | |
| 5,12972973 | -0٫28% | Market | |
| 5,14414414 | +0٫30% | Market | |
| 5,1286518 | +0٫94% | Market | |
| 5,08067858 | +0٫62% | Market | |
| 5,04925624 | -0٫79% | Market | |
| 5,08960573 | -0٫25% | Market | |
| 5,10215054 | +0٫33% | Market | |
| 5,08548917 | +0٫15% | Market | |
| 5,07798137 | +0٫11% | Market | |
| 5,07248549 | +0٫13% | Market | |
| 5,0658363 | -0٫75% | Market | |
| 5,10394265 | +0٫07% | Market | |
| 5,10035842 | +0٫30% | Market | |
| 5,08512023 | -0٫08% | Market | |
| 5,08944544 | -0٫90% | Market | |
| 5,13571429 | -0٫18% | Market | |
| 5,14490161 | +0٫03% | Market | |
| 5,1431127 | +0٫44% | Market | |
| 5,12061666 | -0٫44% | Market | |
| 5,14336918 | -0٫18% | Market | |
| 5,15260323 | +0٫90% | Market | |
| 5,10676157 | -0٫53% | Market | |
| 5,13416816 | +0٫72% | Market | |
| 5,0974279 | -0٫01% | Market | |
| 5,09769094 | +0٫18% | Market | |
| 5,08865248 | +0٫35% | Market | |
| 5,07067138 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.