XOF/CDF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,94805434 | +0٫04% | Market | |
| 3,94632121 | -3٫61% | Market | |
| 4,09407932 | +2٫82% | Market | |
| 3,98189999 | +0٫17% | Market | |
| 3,9753038 | -2٫78% | Market | |
| 4,08893623 | +3٫67% | Market | |
| 3,94415358 | +0٫49% | Market | |
| 3,92482517 | +0٫09% | Market | |
| 3,92146597 | -2٫25% | Market | |
| 4,01155979 | +2٫84% | Market | |
| 3,90073202 | -2٫77% | Market | |
| 4,01191246 | +2٫17% | Market | |
| 3,92657343 | -0٫13% | Market | |
| 3,93169877 | -2٫52% | Market | |
| 4,03330473 | -0٫08% | Market | |
| 4,03665692 | +2٫77% | Market | |
| 3,92787728 | -0٫19% | Market | |
| 3,9352014 | -2٫69% | Market | |
| 4,04403034 | +3٫22% | Market | |
| 3,91797557 | -0٫35% | Market | |
| 3,93169877 | -2٫22% | Market | |
| 4,0209854 | +1٫95% | Market | |
| 3,94395797 | +1٫06% | Market | |
| 3,90243902 | -0٫47% | Market | |
| 3,92105263 | -1٫75% | Market | |
| 3,99104723 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.