XOF/CDF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,87277923 | +0٫58% | Market | |
| 3,85057803 | -2٫06% | Market | |
| 3,93162393 | +0٫17% | Market | |
| 3,92491468 | -0٫51% | Market | |
| 3,94511149 | -0٫04% | Market | |
| 3,94682676 | -2٫50% | Market | |
| 4,04803362 | +4٫44% | Market | |
| 3,87596902 | -2٫13% | Market | |
| 3,96041308 | -2٫38% | Market | |
| 4,05712058 | +2٫62% | Market | |
| 3,95360825 | -2٫53% | Market | |
| 4,05641601 | -0٫09% | Market | |
| 4,05999841 | +4٫50% | Market | |
| 3,88513517 | -4٫11% | Market | |
| 4,05169167 | +2٫66% | Market | |
| 3,94682676 | +0% | Market | |
| 3,94682676 | -2٫22% | Market | |
| 4,03625206 | -0٫28% | Market | |
| 4,04771907 | +4٫53% | Market | |
| 3,87247662 | +0٫06% | Market | |
| 3,8700954 | -1٫47% | Market | |
| 3,92795883 | -0٫61% | Market | |
| 3,95189003 | -0٫22% | Market | |
| 3,9604811 | -2٫28% | Market | |
| 4,05279326 | -0٫33% | Market | |
| 4,06633696 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.