XOF/CDF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,99010698 | -0٫16% | Market | |
| 3,99656735 | -3٫91% | Market | |
| 4,15908719 | +2٫48% | Market | |
| 4,05840708 | -2٫90% | Market | |
| 4,17978482 | +4٫38% | Market | |
| 4,00421196 | -0٫02% | Market | |
| 4,00495321 | -4٫31% | Market | |
| 4,18520389 | +2٫94% | Market | |
| 4,0658363 | +0% | Market | |
| 4,0658363 | -1٫22% | Market | |
| 4,11586122 | +0٫06% | Market | |
| 4,11329491 | +2٫54% | Market | |
| 4,01126959 | +0٫19% | Market | |
| 4,0035524 | +0٫13% | Market | |
| 3,9982238 | -2٫38% | Market | |
| 4,09587303 | -0٫20% | Market | |
| 4,10409388 | +0٫26% | Market | |
| 4,09327615 | +2٫10% | Market | |
| 4,00890797 | -0٫40% | Market | |
| 4,02504472 | -0٫27% | Market | |
| 4,03577818 | -2٫42% | Market | |
| 4,13570256 | +3٫48% | Market | |
| 3,9964476 | -3٫23% | Market | |
| 4,12966734 | +2٫29% | Market | |
| 4,03712453 | -2٫46% | Market | |
| 4,13909199 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.