XOF/XAF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +0٫00% | Market | |
| 1,00003485 | +2٫47% | Market | |
| 0,97596376 | -0٫40% | Market | |
| 0,97988571 | +0٫45% | Market | |
| 0,97547548 | -2٫45% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +2٫44% | Market | |
| 0,97619127 | -0٫04% | Market | |
| 0,97660365 | -2٫34% | Market | |
| 1,00001742 | +0٫00% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +2٫76% | Market | |
| 0,973127 | -2٫69% | Market | |
| 1 | +2٫51% | Market | |
| 0,97548411 | -0٫05% | Market | |
| 0,97598828 | -2٫40% | Market | |
| 1 | +2٫44% | Market | |
| 0,97618474 | +0٫39% | Market | |
| 0,97242327 | -0٫47% | Market | |
| 0,97701234 | -2٫30% | Market | |
| 1,00000428 | +0٫00% | Market | |
| 1 | +2٫68% | Market | |
| 0,97387706 | -0٫15% | Market | |
| 0,97537705 | -2٫42% | Market | |
| 0,99960609 | -0٫04% | Market | |
| 1 | +0% | Market | |
| 1 | +0٫00% | Market | |
| 0,99998681 | +1٫68% | Market | |
| 0,98347144 | -1٫65% | Market | |
| 1 | -0٫49% | Market | |
| 1,00490027 | -2٫44% | Market | |
| 1,03003718 | +0٫00% | Market | |
| 1,03002373 | +0٫00% | Market | |
| 1,03002818 | +2٫60% | Market | |
| 1,00389465 | -2٫54% | Market | |
| 1,03002827 | +0٫00% | Market | |
| 1,03002828 | +0٫00% | Market | |
| 1,03004606 | +0٫00% | Market | |
| 1,03004603 | +3٫01% | Market | |
| 0,99994435 | -1٫18% | Market | |
| 1,01190631 | +0٫89% | Market | |
| 1,00297172 | +0٫29% | Market | |
| 1,00003866 | -0٫81% | Market | |
| 1,00817817 | +0٫41% | Market | |
| 1,00409088 | +0٫41% | Market | |
| 0,99998711 | -0٫44% | Market | |
| 1,0043669 | -0٫11% | Market | |
| 1,00546438 | +0٫55% | Market | |
| 1,00000422 | -0٫43% | Market | |
| 1,00428486 | +0٫43% | Market | |
| 0,99999567 | +0٫00% | Market | |
| 1 | -0٫35% | Market | |
| 1,00346242 | -0٫29% | Market | |
| 1,00639208 | +0٫64% | Market | |
| 1,00001297 | -0٫55% | Market | |
| 1,00549403 | +0٫55% | Market | |
| 1 | -0٫77% | Market | |
| 1,00776793 | +0٫23% | Market | |
| 1,00544331 | +0٫54% | Market | |
| 1 | -0٫61% | Market | |
| 1,00616764 | +0٫62% | Market | |
| 1 | -0٫01% | Market | |
| 1,00005104 | -0٫10% | Market | |
| 1,00103408 | +0٫10% | Market | |
| 1 | -0٫64% | Market | |
| 1,00644869 | +0٫28% | Market | |
| 1,00365861 | +0٫37% | Market | |
| 1 | -0٫42% | Market | |
| 1,00425879 | -0٫18% | Market | |
| 1,00606177 | +0٫10% | Market | |
| 1,00510026 | -0٫14% | Market | |
| 1,00646116 | +0٫65% | Market | |
| 1 | -0٫81% | Market | |
| 1,00817192 | +0٫19% | Market | |
| 1,00623581 | -0٫04% | Market | |
| 1,00662948 | +0٫27% | Market | |
| 1,00389833 | +0٫39% | Market | |
| 1 | +0% | Market | |
| 1 | -0٫53% | Market | |
| 1,00534322 | +0٫01% | Market | |
| 1,00522364 | +0٫09% | Market | |
| 1,00431884 | +0٫43% | Market | |
| 1 | -0٫24% | Market | |
| 1,00237198 | -0٫25% | Market | |
| 1,00490261 | +0٫35% | Market | |
| 1,00144181 | -0٫12% | Market | |
| 1,00265691 | +0٫03% | Market | |
| 1,00238905 | -0٫44% | Market | |
| 1,00684553 | +0٫26% | Market | |
| 1,00424514 | -0٫13% | Market | |
| 1,0055468 | +0٫55% | Market | |
| 1,00001749 | +0٫00% | Market | |
| 1 | +0% | Market | |
| 1 | -0٫63% | Market | |
| 1,0063356 | +0٫63% | Market | |
| 1,00000421 | -0٫13% | Market | |
| 1,00128702 | +0٫13% | Market | |
| 1 | -0٫47% | Market | |
| 1,00467493 | -0٫22% | Market | |
| 1,00690432 | +0٫62% | Market | |
| 1,00065323 | +0٫54% | Market | |
| 0,99529019 | -0٫47% | Market | |
| 1 | +0% | Market | |
| 1 | -0٫82% | Market | |
| 1,00825987 | +0٫28% | Market | |
| 1,00546803 | -0٫05% | Market | |
| 1,00601975 | +0٫60% | Market | |
| 1 | +0٫00% | Market | |
| 1,00001297 | -0٫40% | Market | |
| 1,00406498 | -0٫55% | Market | |
| 1,00961631 | +0٫48% | Market | |
| 1,00480424 | +0٫48% | Market | |
| 1 | +0٫00% | Market | |
| 1,00001749 | -0٫65% | Market | |
| 1,00652015 | +0٫65% | Market | |
| 1 | +0% | Market | |
| 1 | +0٫01% | Market | |
| 0,99986433 | -0٫01% | Market | |
| 1 | -0٫74% | Market | |
| 1,00741351 | +0٫37% | Market | |
| 1,00374858 | +0٫37% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | -0٫38% | Market | |
| 1,00382468 | -0٫34% | Market | |
| 1,0072277 | +0٫21% | Market | |
| 1,00510679 | +0٫27% | Market | |
| 1,00237827 | +0٫24% | Market | |
| 1 | -0٫61% | Market | |
| 1,00610186 | +0٫61% | Market | |
| 0,99997878 | +0٫00% | Market | |
| 1 | -0٫81% | Market | |
| 1,00813924 | +0٫81% | Market | |
| 1 | -0٫65% | Market | |
| 1,00652015 | +0٫65% | Market | |
| 1 | +0٫00% | Market | |
| 1,00000423 | -0٫14% | Market | |
| 1,00137618 | +0٫14% | Market | |
| 1 | +0% | Market | |
| 1 | -0٫43% | Market | |
| 1,00432737 | +0٫13% | Market | |
| 1,00300352 | +0٫71% | Market | |
| 0,99589792 | -0٫42% | Market | |
| 1,00005585 | +0٫01% | Market | |
| 1 | -0٫68% | Market | |
| 1,00689556 | +0٫30% | Market | |
| 1,00390125 | -0٫01% | Market | |
| 1,0039699 | +0٫40% | Market | |
| 1 | +0% | Market | |
| 1 | -0٫70% | Market | |
| 1,00707636 | +0٫09% | Market | |
| 1,00621432 | -0٫12% | Market | |
| 1,0073936 | +0٫11% | Market | |
| 1,00630915 | +0٫63% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | -0٫65% | Market | |
| 1,00649694 | -0٫21% | Market | |
| 1,00863852 | +0٫86% | Market | |
| 0,99999572 | -0٫34% | Market | |
| 1,00344749 | +0% | Market | |
| 1,00344749 | -0٫18% | Market | |
| 1,00523914 | +0٫52% | Market | |
| 1 | -0٫71% | Market | |
| 1,00714419 | +0٫20% | Market | |
| 1,00509583 | +0٫05% | Market | |
| 1,00459798 | +0٫07% | Market | |
| 1,00386201 | +0٫39% | Market | |
| 1 | -0٫34% | Market | |
| 1,00337159 | +0٫34% | Market | |
| 1 | -0٫49% | Market | |
| 1,00491066 | +0٫49% | Market | |
| 1,00000423 | +0٫00% | Market | |
| 1 | -0٫48% | Market | |
| 1,004853 | -0٫11% | Market | |
| 1,00596856 | +0٫05% | Market | |
| 1,00547307 | +0٫55% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | -0٫67% | Market | |
| 1,00677035 | +0٫68% | Market | |
| 1 | -0٫59% | Market | |
| 1,0059795 | +0٫60% | Market | |
| 1 | +0٫01% | Market | |
| 0,99993916 | -0٫57% | Market | |
| 1,00562759 | +0٫37% | Market | |
| 1,0019165 | +0٫12% | Market | |
| 1,00070747 | +0٫07% | Market | |
| 1 | -0٫33% | Market | |
| 1,00331118 | -0٫31% | Market | |
| 1,00638766 | +0٫64% | Market | |
| 1,00000431 | +0٫00% | Market | |
| 1,00000871 | +0٫00% | Market | |
| 1 | -0٫39% | Market | |
| 1,00394037 | -0٫10% | Market | |
| 1,00495481 | -0٫36% | Market | |
| 1,0086024 | +0٫23% | Market | |
| 1,00626419 | +0٫63% | Market | |
| 1 | +0% | Market | |
| 1 | -0٫69% | Market | |
| 1,00690425 | +0٫24% | Market | |
| 1,0045265 | -0٫26% | Market | |
| 1,00716011 | +0٫25% | Market | |
| 1,00469046 | +0٫47% | Market | |
| 1 | -0٫38% | Market | |
| 1,00379524 | -0٫11% | Market | |
| 1,00489737 | -0٫11% | Market | |
| 1,00595675 | +0٫57% | Market | |
| 1,00021045 | +0٫02% | Market | |
| 1 | -0٫55% | Market | |
| 1,00548237 | +0٫55% | Market | |
| 1 | -0٫50% | Market | |
| 1,00502152 | +0٫50% | Market | |
| 0,99998707 | +0٫00% | Market | |
| 1 | +0٫00% | Market | |
| 0,99996968 | -0٫53% | Market | |
| 1,00534705 | +0٫54% | Market | |
| 0,99999566 | -0٫92% | Market | |
| 1,00926913 | +0٫93% | Market | |
| 1 | -0٫57% | Market | |
| 1,00571784 | +0٫02% | Market | |
| 1,00553466 | +0٫40% | Market | |
| 1,00156362 | -0٫19% | Market | |
| 1,00347441 | +0٫35% | Market | |
| 1 | -0٫47% | Market | |
| 1,00475536 | -0٫55% | Market | |
| 1,01027499 | +0٫80% | Market | |
| 1,00225522 | -0٫12% | Market | |
| 1,00345503 | +0٫35% | Market | |
| 1 | -0٫62% | Market | |
| 1,00624176 | +0٫62% | Market | |
| 1,00008019 | -0٫49% | Market | |
| 1,00500223 | -0٫03% | Market | |
| 1,00528158 | +0٫53% | Market | |
| 1 | -0٫58% | Market | |
| 1,00581398 | -0٫41% | Market | |
| 1,00999778 | +0٫44% | Market | |
| 1,00561084 | +0٫56% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | -0٫94% | Market | |
| 1,00951087 | -0٫10% | Market | |
| 1,01048711 | +1٫05% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | -0٫76% | Market | |
| 1,00762136 | -0٫12% | Market | |
| 1,00883511 | +0٫36% | Market | |
| 1,00520768 | +0٫52% | Market | |
| 1 | -0٫69% | Market | |
| 1,00696565 | +0٫25% | Market | |
| 1,00442625 | +0٫03% | Market | |
| 1,0040792 | -0٫01% | Market | |
| 1,00422955 | +0٫42% | Market | |
| 1 | -0٫55% | Market | |
| 1,00549568 | -0٫03% | Market | |
| 1,00576108 | +0٫02% | Market | |
| 1,00552064 | -0٫24% | Market | |
| 1,00792998 | +0٫79% | Market | |
| 1 | +0٫04% | Market | |
| 0,9995669 | -0٫24% | Market | |
| 1,00199814 | -0٫22% | Market | |
| 1,00425003 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.