XOF/XAF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1 | +0% | Market | |
| 1 | +2٫79% | Market | |
| 0,97288457 | -2٫63% | Market | |
| 0,99913558 | +2٫44% | Market | |
| 0,97531792 | -2٫38% | Market | |
| 0,99912696 | -0٫09% | Market | |
| 1 | +0% | Market | |
| 1 | +0٫09% | Market | |
| 0,99914421 | +2٫68% | Market | |
| 0,97303267 | -0٫20% | Market | |
| 0,97494311 | -2٫42% | Market | |
| 0,999127 | -0٫09% | Market | |
| 1 | +0% | Market | |
| 1 | +2٫66% | Market | |
| 0,97407014 | -0٫33% | Market | |
| 0,97728083 | -2٫28% | Market | |
| 1,00005178 | +0٫01% | Market | |
| 0,9999871 | +0٫00% | Market | |
| 1 | +0% | Market | |
| 1 | +2٫17% | Market | |
| 0,97876883 | +0٫21% | Market | |
| 0,97671711 | -2٫33% | Market | |
| 1 | +3٫12% | Market | |
| 0,96971117 | -3٫03% | Market | |
| 1 | +0% | Market | |
| 1 | +0٫00% | Market | |
| 0,99999137 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.