XOF/XAF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1 | +0٫09% | Market | |
| 0,99912699 | -0٫09% | Market | |
| 1 | +0% | Market | |
| 1 | +2٫44% | Market | |
| 0,97616666 | +0٫12% | Market | |
| 0,97499527 | -0٫39% | Market | |
| 0,97876437 | +0٫38% | Market | |
| 0,97501327 | -2٫41% | Market | |
| 0,99912693 | -0٫09% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +2٫31% | Market | |
| 0,9774047 | -2٫17% | Market | |
| 0,99912249 | +2٫46% | Market | |
| 0,97516393 | -2٫40% | Market | |
| 0,99915363 | +0٫00% | Market | |
| 0,99912698 | -0٫09% | Market | |
| 1 | +0٫09% | Market | |
| 0,99912694 | +2٫47% | Market | |
| 0,97504803 | -0٫05% | Market | |
| 0,97553181 | -2٫36% | Market | |
| 0,99912695 | +0٫00% | Market | |
| 0,99912694 | -0٫09% | Market | |
| 1 | +0% | Market | |
| 1 | +2٫43% | Market | |
| 0,97626915 | -0٫08% | Market | |
| 0,97701145 | +0٫60% | Market | |
| 0,97122224 | -2٫79% | Market | |
| 0,99912692 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.