VND/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00599505 | -0٫01% | Market | |
| 0,00599574 | +0٫03% | Market | |
| 0,00599376 | +0٫12% | Market | |
| 0,00598684 | +0% | Market | |
| 0,00598684 | -1٫78% | Market | |
| 0,00609548 | -1٫75% | Market | |
| 0,00620417 | -0٫31% | Market | |
| 0,00622347 | -0٫01% | Market | |
| 0,00622396 | +0٫05% | Market | |
| 0,00622095 | -0٫02% | Market | |
| 0,00622212 | -0٫06% | Market | |
| 0,00622604 | +0٫43% | Market | |
| 0,00619962 | -0٫08% | Market | |
| 0,00620479 | +0٫39% | Market | |
| 0,00618056 | -0٫01% | Market | |
| 0,00618104 | +0٫10% | Market | |
| 0,006175 | -0٫17% | Market | |
| 0,00618552 | +0٫20% | Market | |
| 0,00617323 | -0٫05% | Market | |
| 0,00617643 | -0٫18% | Market | |
| 0,00618777 | +0٫38% | Market | |
| 0,0061642 | -0٫19% | Market | |
| 0,00617585 | -0٫09% | Market | |
| 0,0061816 | +0٫09% | Market | |
| 0,00617608 | +0٫21% | Market | |
| 0,00616328 | +0٫37% | Market | |
| 0,00614026 | -0٫03% | Market | |
| 0,00614225 | -0٫62% | Market | |
| 0,00618043 | -0٫22% | Market | |
| 0,00619417 | +0٫34% | Market | |
| 0,0061732 | +0٫14% | Market | |
| 0,00616449 | +0٫26% | Market | |
| 0,00614877 | +0٫08% | Market | |
| 0,00614368 | -0٫15% | Market | |
| 0,00615264 | +0٫21% | Market | |
| 0,00613984 | -0٫11% | Market | |
| 0,00614632 | +0٫11% | Market | |
| 0,00613967 | +0٫41% | Market | |
| 0,0061146 | +0٫02% | Market | |
| 0,00611353 | +0٫08% | Market | |
| 0,00610862 | +0٫25% | Market | |
| 0,00609352 | +0٫18% | Market | |
| 0,00608281 | -0٫47% | Market | |
| 0,00611182 | +0٫11% | Market | |
| 0,00610522 | +0٫19% | Market | |
| 0,00609374 | -0٫15% | Market | |
| 0,00610305 | +0٫23% | Market | |
| 0,00608906 | +0٫09% | Market | |
| 0,00608368 | -0٫07% | Market | |
| 0,00608822 | +0٫17% | Market | |
| 0,0060779 | +0٫14% | Market | |
| 0,00606943 | +0٫32% | Market | |
| 0,00604991 | -0٫39% | Market | |
| 0,00607346 | +0٫28% | Market | |
| 0,00605625 | +0٫29% | Market | |
| 0,00603883 | +0٫07% | Market | |
| 0,0060344 | -0٫01% | Market | |
| 0,00603484 | +0٫10% | Market | |
| 0,00602876 | -0٫19% | Market | |
| 0,0060403 | +0٫10% | Market | |
| 0,00603415 | +0٫10% | Market | |
| 0,00602824 | +0٫25% | Market | |
| 0,00601298 | +0٫25% | Market | |
| 0,00599806 | +0٫05% | Market | |
| 0,00599532 | +0٫36% | Market | |
| 0,00597382 | +0٫18% | Market | |
| 0,00596282 | -0٫16% | Market | |
| 0,00597216 | +0٫43% | Market | |
| 0,00594635 | -0٫89% | Market | |
| 0,00599989 | +0٫43% | Market | |
| 0,00597423 | +0٫39% | Market | |
| 0,00595128 | -0٫04% | Market | |
| 0,00595382 | -0٫04% | Market | |
| 0,00595629 | -2٫00% | Market | |
| 0,00607794 | +0٫30% | Market | |
| 0,0060597 | +0٫20% | Market | |
| 0,0060477 | -0٫14% | Market | |
| 0,00605602 | -0٫32% | Market | |
| 0,00607542 | +0٫26% | Market | |
| 0,00605957 | +0٫09% | Market | |
| 0,00605406 | +0٫27% | Market | |
| 0,00603786 | -0٫18% | Market | |
| 0,00604876 | -0٫07% | Market | |
| 0,00605304 | +0٫25% | Market | |
| 0,00603791 | +0٫16% | Market | |
| 0,00602855 | -0٫32% | Market | |
| 0,00604802 | -0٫25% | Market | |
| 0,00606341 | +0٫30% | Market | |
| 0,00604529 | +0٫24% | Market | |
| 0,0060311 | -0٫04% | Market | |
| 0,00603368 | -0٫58% | Market | |
| 0,00606883 | -0٫04% | Market | |
| 0,00607113 | +0٫15% | Market | |
| 0,00606199 | +0٫51% | Market | |
| 0,00603147 | +0٫12% | Market | |
| 0,00602435 | -0٫74% | Market | |
| 0,00606953 | -0٫30% | Market | |
| 0,00608792 | +0٫44% | Market | |
| 0,00606133 | +0٫17% | Market | |
| 0,0060508 | +0٫45% | Market | |
| 0,00602345 | +0٫11% | Market | |
| 0,0060169 | -0٫68% | Market | |
| 0,00605798 | +0٫71% | Market | |
| 0,00601501 | -1٫00% | Market | |
| 0,00607586 | +0٫49% | Market | |
| 0,006046 | -0٫21% | Market | |
| 0,00605883 | -0٫25% | Market | |
| 0,00607392 | +0٫11% | Market | |
| 0,0060673 | -0٫11% | Market | |
| 0,00607388 | +0٫55% | Market | |
| 0,00604065 | +0٫44% | Market | |
| 0,0060144 | -0٫61% | Market | |
| 0,00605145 | +0٫68% | Market | |
| 0,00601045 | +0٫18% | Market | |
| 0,00599973 | -0٫56% | Market | |
| 0,00603338 | +0٫37% | Market | |
| 0,00601135 | -0٫06% | Market | |
| 0,00601509 | -0٫90% | Market | |
| 0,00606953 | +1٫37% | Market | |
| 0,00598767 | +0٫05% | Market | |
| 0,0059849 | +0٫52% | Market | |
| 0,00595416 | +0٫42% | Market | |
| 0,00592926 | -0٫42% | Market | |
| 0,00595444 | -0٫53% | Market | |
| 0,00598611 | +0٫30% | Market | |
| 0,00596809 | +1٫01% | Market | |
| 0,00590853 | -0٫30% | Market | |
| 0,00592627 | +0٫54% | Market | |
| 0,00589425 | -0٫07% | Market | |
| 0,00589815 | -0٫14% | Market | |
| 0,00590632 | -1٫21% | Market | |
| 0,00597841 | -0٫98% | Market | |
| 0,00603759 | -0٫55% | Market | |
| 0,0060712 | +0٫45% | Market | |
| 0,0060441 | +0٫06% | Market | |
| 0,00604038 | +0٫80% | Market | |
| 0,00599227 | +0٫11% | Market | |
| 0,00598548 | -0٫19% | Market | |
| 0,00599699 | +0٫16% | Market | |
| 0,00598767 | +1٫45% | Market | |
| 0,0059022 | +0٫31% | Market | |
| 0,00588378 | +0٫85% | Market | |
| 0,00583441 | -1٫03% | Market | |
| 0,00589496 | -0٫44% | Market | |
| 0,00592124 | -1٫87% | Market | |
| 0,00603423 | -0٫13% | Market | |
| 0,00604217 | +0٫33% | Market | |
| 0,00602201 | -0٫16% | Market | |
| 0,00603153 | +0٫45% | Market | |
| 0,00600476 | -0٫69% | Market | |
| 0,00604636 | +0٫12% | Market | |
| 0,00603896 | -0٫41% | Market | |
| 0,00606396 | +0٫83% | Market | |
| 0,00601393 | -0٫27% | Market | |
| 0,00603047 | +0٫83% | Market | |
| 0,00598094 | +0٫25% | Market | |
| 0,00596593 | +0٫04% | Market | |
| 0,00596331 | +0٫02% | Market | |
| 0,00596239 | -0٫13% | Market | |
| 0,0059703 | +0٫16% | Market | |
| 0,00596049 | -0٫04% | Market | |
| 0,00596301 | -0٫02% | Market | |
| 0,00596427 | +0٫33% | Market | |
| 0,00594448 | -0٫25% | Market | |
| 0,00595936 | +0٫32% | Market | |
| 0,00594018 | +0٫13% | Market | |
| 0,00593239 | -0٫55% | Market | |
| 0,0059649 | -0٫64% | Market | |
| 0,00600327 | +1٫42% | Market | |
| 0,00591919 | +0٫12% | Market | |
| 0,00591236 | +0٫50% | Market | |
| 0,00588286 | -0٫23% | Market | |
| 0,00589635 | -0٫51% | Market | |
| 0,00592662 | +0٫19% | Market | |
| 0,0059151 | +0٫07% | Market | |
| 0,00591121 | -0٫72% | Market | |
| 0,00595437 | +0٫56% | Market | |
| 0,00592112 | +0٫32% | Market | |
| 0,00590198 | +0٫20% | Market | |
| 0,00588998 | +0٫04% | Market | |
| 0,00588753 | -0٫47% | Market | |
| 0,00591522 | +0٫16% | Market | |
| 0,00590573 | -0٫28% | Market | |
| 0,00592207 | -0٫07% | Market | |
| 0,00592613 | -0٫05% | Market | |
| 0,00592937 | -0٫02% | Market | |
| 0,00593061 | -0٫43% | Market | |
| 0,00595594 | +0٫16% | Market | |
| 0,00594664 | -0٫37% | Market | |
| 0,00596863 | +0٫28% | Market | |
| 0,00595208 | +0٫94% | Market | |
| 0,00589688 | +0٫01% | Market | |
| 0,00589607 | +0٫41% | Market | |
| 0,00587217 | -0٫05% | Market | |
| 0,00587511 | -0٫20% | Market | |
| 0,0058871 | +0٫41% | Market | |
| 0,00586282 | -0٫08% | Market | |
| 0,00586776 | +0٫25% | Market | |
| 0,00585301 | +0٫59% | Market | |
| 0,00581883 | -0٫67% | Market | |
| 0,00585829 | +0٫32% | Market | |
| 0,00583978 | -0٫37% | Market | |
| 0,00586126 | +0٫01% | Market | |
| 0,0058607 | -1٫02% | Market | |
| 0,00592105 | +1٫24% | Market | |
| 0,00584838 | +0٫85% | Market | |
| 0,0057992 | +0٫55% | Market | |
| 0,00576749 | -0٫74% | Market | |
| 0,0058102 | -0٫24% | Market | |
| 0,00582424 | +0٫42% | Market | |
| 0,00579971 | +0٫55% | Market | |
| 0,00576785 | -0٫01% | Market | |
| 0,00576816 | +0٫73% | Market | |
| 0,00572632 | -0٫06% | Market | |
| 0,00572958 | +0٫42% | Market | |
| 0,00570582 | -0٫55% | Market | |
| 0,00573718 | -0٫39% | Market | |
| 0,00575982 | -0٫53% | Market | |
| 0,00579047 | +0٫19% | Market | |
| 0,0057794 | -0٫46% | Market | |
| 0,005806 | +0٫14% | Market | |
| 0,00579761 | +0٫43% | Market | |
| 0,00577263 | +1٫14% | Market | |
| 0,00570733 | +0٫62% | Market | |
| 0,00567227 | +1٫74% | Market | |
| 0,00557534 | +0٫09% | Market | |
| 0,00557027 | -0٫54% | Market | |
| 0,00560064 | -0٫44% | Market | |
| 0,00562562 | -0٫65% | Market | |
| 0,0056625 | -0٫32% | Market | |
| 0,00568086 | +0٫80% | Market | |
| 0,00563558 | +0٫77% | Market | |
| 0,00559246 | -0٫08% | Market | |
| 0,0055967 | -0٫40% | Market | |
| 0,00561924 | +0٫10% | Market | |
| 0,00561362 | +0٫66% | Market | |
| 0,00557673 | +0٫48% | Market | |
| 0,00554994 | -0٫77% | Market | |
| 0,00559306 | -0٫18% | Market | |
| 0,00560296 | +0٫38% | Market | |
| 0,00558195 | -0٫09% | Market | |
| 0,00558711 | -0٫08% | Market | |
| 0,0055915 | +0٫11% | Market | |
| 0,00558514 | -0٫70% | Market | |
| 0,00562442 | -0٫08% | Market | |
| 0,00562879 | +0٫29% | Market | |
| 0,00561274 | -0٫48% | Market | |
| 0,00563964 | +1٫00% | Market | |
| 0,00558405 | -0٫01% | Market | |
| 0,00558455 | +0٫29% | Market | |
| 0,00556866 | -0٫30% | Market | |
| 0,00558565 | -0٫23% | Market | |
| 0,00559841 | -0٫40% | Market | |
| 0,00562061 | +0٫41% | Market | |
| 0,00559753 | -0٫39% | Market | |
| 0,00561962 | +0٫59% | Market | |
| 0,00558658 | -0٫58% | Market | |
| 0,00561929 | -0٫18% | Market | |
| 0,00562953 | +0٫31% | Market | |
| 0,0056122 | -0٫33% | Market | |
| 0,00563061 | +0٫52% | Market | |
| 0,00560137 | -0٫51% | Market | |
| 0,00562995 | -0٫30% | Market | |
| 0,00564694 | +0٫19% | Market | |
| 0,00563603 | +0٫52% | Market | |
| 0,00560661 | -0٫20% | Market | |
| 0,00561805 | -0٫15% | Market | |
| 0,00562669 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.