VND/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0059949 | -0٫01% | Market | |
| 0,00599574 | +0٫03% | Market | |
| 0,00599376 | +0٫12% | Market | |
| 0,00598684 | +0% | Market | |
| 0,00598684 | -1٫78% | Market | |
| 0,00609548 | -1٫75% | Market | |
| 0,00620417 | -0٫31% | Market | |
| 0,00622347 | -0٫01% | Market | |
| 0,00622396 | +0٫05% | Market | |
| 0,00622095 | -0٫02% | Market | |
| 0,00622212 | -0٫06% | Market | |
| 0,00622604 | +0٫43% | Market | |
| 0,00619962 | -0٫08% | Market | |
| 0,00620479 | +0٫39% | Market | |
| 0,00618056 | -0٫01% | Market | |
| 0,00618104 | +0٫10% | Market | |
| 0,006175 | -0٫17% | Market | |
| 0,00618552 | +0٫20% | Market | |
| 0,00617323 | -0٫05% | Market | |
| 0,00617643 | -0٫18% | Market | |
| 0,00618777 | +0٫38% | Market | |
| 0,0061642 | -0٫19% | Market | |
| 0,00617585 | -0٫09% | Market | |
| 0,0061816 | +0٫09% | Market | |
| 0,00617608 | +0٫21% | Market | |
| 0,00616328 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.