VND/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00612084 | +0٫07% | Market | |
| 0,00611667 | +0٫19% | Market | |
| 0,00610525 | -0٫18% | Market | |
| 0,00611617 | +0٫33% | Market | |
| 0,00609605 | +0٫44% | Market | |
| 0,00606927 | +0٫01% | Market | |
| 0,00606865 | +0٫24% | Market | |
| 0,0060544 | -1٫01% | Market | |
| 0,00611587 | -0٫02% | Market | |
| 0,00611735 | -0٫08% | Market | |
| 0,00612247 | +0٫44% | Market | |
| 0,00609548 | -0٫11% | Market | |
| 0,00610248 | -0٫16% | Market | |
| 0,00611252 | +0٫20% | Market | |
| 0,00610014 | -0٫16% | Market | |
| 0,00610975 | -0٫04% | Market | |
| 0,00611244 | +0٫03% | Market | |
| 0,00611082 | -0٫07% | Market | |
| 0,00611484 | +0٫15% | Market | |
| 0,00610541 | +0٫33% | Market | |
| 0,00608508 | -0٫10% | Market | |
| 0,00609088 | +0٫22% | Market | |
| 0,0060776 | +0٫12% | Market | |
| 0,00607043 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.