VND/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1539281 | +0٫00% | Market | |
| 0,15392224 | +2٫52% | Market | |
| 0,15014534 | -2٫33% | Market | |
| 0,15372181 | +0% | Market | |
| 0,15372181 | +0٫36% | Market | |
| 0,15316412 | -0٫04% | Market | |
| 0,15322366 | +0٫06% | Market | |
| 0,15313331 | -0٫06% | Market | |
| 0,15323224 | +1٫84% | Market | |
| 0,15046068 | -1٫87% | Market | |
| 0,15332016 | +1٫99% | Market | |
| 0,15033402 | -1٫90% | Market | |
| 0,15324083 | +0٫01% | Market | |
| 0,15323194 | +0٫06% | Market | |
| 0,15313808 | +1٫91% | Market | |
| 0,15026914 | -2٫01% | Market | |
| 0,15335463 | +0٫47% | Market | |
| 0,1526418 | +1٫82% | Market | |
| 0,14992008 | -1٫70% | Market | |
| 0,15251914 | +0٫09% | Market | |
| 0,15238095 | +1٫36% | Market | |
| 0,15033006 | -1٫20% | Market | |
| 0,15214911 | +0٫14% | Market | |
| 0,1519358 | -0٫14% | Market | |
| 0,15215489 | +2٫17% | Market | |
| 0,1489258 | -0٫06% | Market | |
| 0,14902189 | -2٫07% | Market | |
| 0,15217805 | +0٫05% | Market | |
| 0,15209704 | +1٫63% | Market | |
| 0,14965816 | -1٫86% | Market | |
| 0,15249714 | +1٫84% | Market | |
| 0,14974152 | -1٫37% | Market | |
| 0,15181455 | +1٫73% | Market | |
| 0,14923337 | -0٫35% | Market | |
| 0,14975716 | +0٫29% | Market | |
| 0,14932468 | -0٫03% | Market | |
| 0,14936704 | -1٫78% | Market | |
| 0,15207461 | +1٫68% | Market | |
| 0,14955955 | -1٫89% | Market | |
| 0,15243902 | +1٫66% | Market | |
| 0,1499455 | +0٫14% | Market | |
| 0,14974156 | -2٫25% | Market | |
| 0,15318095 | +0٫94% | Market | |
| 0,15175689 | +1٫18% | Market | |
| 0,14998595 | -1٫50% | Market | |
| 0,15226494 | +0٫06% | Market | |
| 0,15217805 | -0٫06% | Market | |
| 0,15226494 | +0٫14% | Market | |
| 0,15204567 | -0٫07% | Market | |
| 0,15214911 | -0٫06% | Market | |
| 0,15223597 | -0٫16% | Market | |
| 0,15248429 | +0٫09% | Market | |
| 0,15235193 | +0٫15% | Market | |
| 0,15213097 | -0٫08% | Market | |
| 0,15224755 | -0٫05% | Market | |
| 0,15231612 | +2٫13% | Market | |
| 0,14914632 | +0٫50% | Market | |
| 0,1484015 | -2٫12% | Market | |
| 0,1516129 | -0٫11% | Market | |
| 0,15177386 | -0٫07% | Market | |
| 0,15188575 | +0٫09% | Market | |
| 0,15174536 | +1٫64% | Market | |
| 0,14930231 | -1٫76% | Market | |
| 0,15197418 | +0٫09% | Market | |
| 0,15184102 | +1٫69% | Market | |
| 0,14931924 | -1٫75% | Market | |
| 0,15197568 | +2٫07% | Market | |
| 0,1488918 | -0٫58% | Market | |
| 0,1497678 | -1٫48% | Market | |
| 0,15201368 | +1٫78% | Market | |
| 0,14935593 | -1٫61% | Market | |
| 0,15179386 | +0٫11% | Market | |
| 0,15162208 | +0% | Market | |
| 0,15162208 | +0٫15% | Market | |
| 0,15139442 | +0% | Market | |
| 0,15139442 | -0٫22% | Market | |
| 0,15172807 | +1٫86% | Market | |
| 0,14895881 | +0٫26% | Market | |
| 0,14856523 | -2٫22% | Market | |
| 0,1519358 | -0٫03% | Market | |
| 0,15197568 | +0٫04% | Market | |
| 0,15190883 | -0٫01% | Market | |
| 0,15193097 | +1٫68% | Market | |
| 0,14942114 | +0٫13% | Market | |
| 0,1492249 | -1٫90% | Market | |
| 0,15211771 | +0٫09% | Market | |
| 0,15197418 | -0٫01% | Market | |
| 0,15198481 | +2٫31% | Market | |
| 0,14854848 | -2٫26% | Market | |
| 0,15197568 | -0٫14% | Market | |
| 0,15218218 | +2٫09% | Market | |
| 0,14907105 | -1٫94% | Market | |
| 0,15202189 | +2٫50% | Market | |
| 0,14831942 | -2٫52% | Market | |
| 0,15214747 | +0٫02% | Market | |
| 0,15210946 | +0٫10% | Market | |
| 0,15195836 | +1٫89% | Market | |
| 0,1491396 | +0٫51% | Market | |
| 0,14838213 | -0٫10% | Market | |
| 0,14853361 | -2٫26% | Market | |
| 0,15196841 | +2٫17% | Market | |
| 0,14874411 | -2٫18% | Market | |
| 0,15205589 | +2٫41% | Market | |
| 0,1484824 | -2٫66% | Market | |
| 0,15254237 | +0٫17% | Market | |
| 0,15228137 | +2٫23% | Market | |
| 0,1489633 | -2٫35% | Market | |
| 0,15255141 | +2٫17% | Market | |
| 0,14931206 | -0٫58% | Market | |
| 0,15018134 | -1٫79% | Market | |
| 0,15292096 | +0٫07% | Market | |
| 0,15281757 | +0٫14% | Market | |
| 0,1526005 | +2٫29% | Market | |
| 0,14918046 | -0٫43% | Market | |
| 0,14981757 | -2٫07% | Market | |
| 0,15299064 | +0٫02% | Market | |
| 0,15296367 | -0٫04% | Market | |
| 0,15301988 | +1٫70% | Market | |
| 0,15046473 | +0٫89% | Market | |
| 0,1491396 | -2٫97% | Market | |
| 0,15370726 | +2٫49% | Market | |
| 0,14997944 | -0٫07% | Market | |
| 0,15007879 | -0٫32% | Market | |
| 0,15055427 | -0٫64% | Market | |
| 0,15152728 | -2٫06% | Market | |
| 0,15470679 | -0٫05% | Market | |
| 0,15478395 | +2٫13% | Market | |
| 0,15155363 | -0٫19% | Market | |
| 0,15183605 | +0٫05% | Market | |
| 0,15176663 | -1٫99% | Market | |
| 0,15484369 | -0٫04% | Market | |
| 0,15491329 | -0٫55% | Market | |
| 0,15576625 | +0٫05% | Market | |
| 0,15568445 | +2٫36% | Market | |
| 0,1520957 | -1٫93% | Market | |
| 0,15508867 | +2٫01% | Market | |
| 0,15203616 | -1٫72% | Market | |
| 0,15469231 | -0٫09% | Market | |
| 0,1548325 | +0٫96% | Market | |
| 0,15336001 | -0٫23% | Market | |
| 0,15370726 | +1٫30% | Market | |
| 0,15173863 | +0٫35% | Market | |
| 0,1512064 | -1٫74% | Market | |
| 0,15388442 | +2٫29% | Market | |
| 0,15043453 | +0٫84% | Market | |
| 0,14917773 | -2٫67% | Market | |
| 0,15327217 | -0٫01% | Market | |
| 0,15328885 | +0٫12% | Market | |
| 0,1530993 | +1٫90% | Market | |
| 0,15024 | -0٫08% | Market | |
| 0,1503595 | -1٫92% | Market | |
| 0,15329775 | +0٫02% | Market | |
| 0,15325963 | +0٫00% | Market | |
| 0,15325714 | +2٫32% | Market | |
| 0,14977831 | -0٫14% | Market | |
| 0,14998335 | -1٫97% | Market | |
| 0,15299276 | +0٫18% | Market | |
| 0,15271592 | +0٫16% | Market | |
| 0,15247012 | +0٫01% | Market | |
| 0,15246108 | +2٫06% | Market | |
| 0,14937771 | +0٫08% | Market | |
| 0,14925368 | -1٫64% | Market | |
| 0,15173863 | -0٫54% | Market | |
| 0,15256435 | +0٫10% | Market | |
| 0,15240998 | +1٫97% | Market | |
| 0,14945901 | -1٫57% | Market | |
| 0,15184382 | +0٫19% | Market | |
| 0,15156119 | -0٫25% | Market | |
| 0,15193916 | +1٫59% | Market | |
| 0,14955639 | -1٫60% | Market | |
| 0,15198783 | +0٫18% | Market | |
| 0,15171103 | +0٫11% | Market | |
| 0,15153934 | -0٫13% | Market | |
| 0,1517307 | +2٫02% | Market | |
| 0,14873347 | -1٫96% | Market | |
| 0,15171103 | +2٫50% | Market | |
| 0,14801033 | -2٫29% | Market | |
| 0,15148064 | -0٫10% | Market | |
| 0,15163374 | +1٫88% | Market | |
| 0,1488346 | -1٫67% | Market | |
| 0,15136674 | +0٫02% | Market | |
| 0,15133801 | +0٫03% | Market | |
| 0,15129081 | -0٫10% | Market | |
| 0,15144267 | +2٫16% | Market | |
| 0,1482374 | -0٫14% | Market | |
| 0,14843826 | -2٫00% | Market | |
| 0,1514611 | +2٫23% | Market | |
| 0,14815279 | -2٫38% | Market | |
| 0,15176471 | +2٫28% | Market | |
| 0,1483807 | -0٫12% | Market | |
| 0,14855171 | -2٫02% | Market | |
| 0,1516151 | +0٫03% | Market | |
| 0,1515657 | -0٫24% | Market | |
| 0,15192709 | +1٫94% | Market | |
| 0,14903218 | -2٫06% | Market | |
| 0,15216565 | -0٫15% | Market | |
| 0,15239726 | +1٫85% | Market | |
| 0,14962214 | -1٫86% | Market | |
| 0,15245527 | +1٫88% | Market | |
| 0,14964282 | +0٫19% | Market | |
| 0,14935859 | -2٫09% | Market | |
| 0,15254753 | +0٫03% | Market | |
| 0,15250048 | +0٫30% | Market | |
| 0,15203923 | +2٫25% | Market | |
| 0,14869774 | +0٫47% | Market | |
| 0,14800132 | -2٫90% | Market | |
| 0,15242257 | +0٫10% | Market | |
| 0,15226884 | -0٫10% | Market | |
| 0,15242512 | -0٫11% | Market | |
| 0,15258752 | +1٫87% | Market | |
| 0,14978711 | -2٫11% | Market | |
| 0,15301003 | +0٫15% | Market | |
| 0,15278041 | +0٫03% | Market | |
| 0,15273611 | +1٫95% | Market | |
| 0,14981282 | -0٫10% | Market | |
| 0,14996083 | -1٫73% | Market | |
| 0,15260357 | +2٫19% | Market | |
| 0,14933057 | -1٫78% | Market | |
| 0,1520328 | +1٫67% | Market | |
| 0,14953949 | +0٫21% | Market | |
| 0,14922444 | -1٫74% | Market | |
| 0,15186366 | -0٫14% | Market | |
| 0,15207898 | +1٫82% | Market | |
| 0,14936469 | -1٫77% | Market | |
| 0,15205011 | +2٫13% | Market | |
| 0,14887503 | -1٫74% | Market | |
| 0,15151745 | +0٫15% | Market | |
| 0,1512971 | +0٫13% | Market | |
| 0,15110691 | +0٫03% | Market | |
| 0,15105626 | +1٫97% | Market | |
| 0,148143 | -2٫13% | Market | |
| 0,15136467 | +0٫01% | Market | |
| 0,15135442 | +0٫10% | Market | |
| 0,15120288 | +0% | Market | |
| 0,15120288 | +1٫17% | Market | |
| 0,14946104 | -1٫35% | Market | |
| 0,15150825 | -0٫18% | Market | |
| 0,15178436 | +0٫16% | Market | |
| 0,15154846 | -0٫07% | Market | |
| 0,15166003 | +1٫85% | Market | |
| 0,14890129 | -1٫50% | Market | |
| 0,15116588 | -0٫02% | Market | |
| 0,15119454 | -0٫04% | Market | |
| 0,1512519 | +0٫15% | Market | |
| 0,15103278 | +1٫78% | Market | |
| 0,14839207 | -0٫35% | Market | |
| 0,14891206 | -1٫48% | Market | |
| 0,15114735 | -0٫09% | Market | |
| 0,15129081 | +1٫64% | Market | |
| 0,14884454 | +0٫11% | Market | |
| 0,1486769 | -0٫05% | Market | |
| 0,14875757 | -1٫57% | Market | |
| 0,15113369 | -0٫10% | Market | |
| 0,15129081 | -0٫18% | Market | |
| 0,15155894 | +2٫71% | Market | |
| 0,14755751 | -2٫23% | Market | |
| 0,15091839 | +1٫60% | Market | |
| 0,14854111 | -2٫03% | Market | |
| 0,15161658 | -0٫03% | Market | |
| 0,15166508 | +1٫67% | Market | |
| 0,14916973 | -1٫86% | Market | |
| 0,15200152 | +0٫13% | Market | |
| 0,15179897 | -0٫08% | Market | |
| 0,15191465 | -0٫05% | Market | |
| 0,15199573 | +1٫72% | Market | |
| 0,14942189 | -1٫92% | Market | |
| 0,15234822 | +0٫04% | Market | |
| 0,15229008 | +0٫10% | Market | |
| 0,1521449 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.