VND/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1539281 | +0٫00% | Market | |
| 0,15392224 | +2٫52% | Market | |
| 0,15014534 | -2٫33% | Market | |
| 0,15372181 | +0% | Market | |
| 0,15372181 | +0٫36% | Market | |
| 0,15316412 | -0٫04% | Market | |
| 0,15322366 | +0٫06% | Market | |
| 0,15313331 | -0٫06% | Market | |
| 0,15323224 | +1٫84% | Market | |
| 0,15046068 | -1٫87% | Market | |
| 0,15332016 | +1٫99% | Market | |
| 0,15033402 | -1٫90% | Market | |
| 0,15324083 | +0٫01% | Market | |
| 0,15323194 | +0٫06% | Market | |
| 0,15313808 | +1٫91% | Market | |
| 0,15026914 | -2٫01% | Market | |
| 0,15335463 | +0٫47% | Market | |
| 0,1526418 | +1٫82% | Market | |
| 0,14992008 | -1٫70% | Market | |
| 0,15251914 | +0٫09% | Market | |
| 0,15238095 | +1٫36% | Market | |
| 0,15033006 | -1٫20% | Market | |
| 0,15214911 | +0٫14% | Market | |
| 0,1519358 | -0٫14% | Market | |
| 0,15215489 | +2٫17% | Market | |
| 0,1489258 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.