VND/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,15790291 | -0٫02% | Market | |
| 0,15793349 | +0٫16% | Market | |
| 0,15768053 | +0٫21% | Market | |
| 0,15735726 | +0٫00% | Market | |
| 0,15736296 | +0٫03% | Market | |
| 0,15730815 | +2٫75% | Market | |
| 0,15309237 | -2٫90% | Market | |
| 0,15766254 | +0٫38% | Market | |
| 0,15707211 | +3٫03% | Market | |
| 0,1524476 | -2٫85% | Market | |
| 0,15692641 | +3٫08% | Market | |
| 0,15223243 | -0٫08% | Market | |
| 0,1523548 | -2٫90% | Market | |
| 0,15690061 | +3٫21% | Market | |
| 0,15201763 | -3٫21% | Market | |
| 0,15706341 | +0٫10% | Market | |
| 0,15690966 | +3٫43% | Market | |
| 0,15170863 | -0٫16% | Market | |
| 0,15195538 | -3٫05% | Market | |
| 0,15672939 | +0٫09% | Market | |
| 0,15659071 | +0٫07% | Market | |
| 0,15647572 | +0٫36% | Market | |
| 0,15591915 | -0٫07% | Market | |
| 0,15602755 | +0٫25% | Market | |
| 0,1556308 | +3٫13% | Market | |
| 0,15091037 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.