VND/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,15563843 | -0٫02% | Market | |
| 0,15567181 | -0٫05% | Market | |
| 0,1557516 | +0٫12% | Market | |
| 0,15555727 | +2٫67% | Market | |
| 0,151516 | -3٫02% | Market | |
| 0,15623708 | +0٫00% | Market | |
| 0,15624397 | +0٫02% | Market | |
| 0,15620539 | +0٫06% | Market | |
| 0,15611489 | +0٫27% | Market | |
| 0,15569416 | +3٫18% | Market | |
| 0,15089815 | -0٫75% | Market | |
| 0,15204462 | -1٫98% | Market | |
| 0,15512014 | +0٫04% | Market | |
| 0,15506196 | +0٫16% | Market | |
| 0,15481396 | +0% | Market | |
| 0,15481396 | -0٫02% | Market | |
| 0,15485232 | +1٫63% | Market | |
| 0,1523644 | -0٫26% | Market | |
| 0,15276427 | -1٫45% | Market | |
| 0,15500575 | +0٫10% | Market | |
| 0,15485504 | +0٫10% | Market | |
| 0,15470079 | +2٫07% | Market | |
| 0,15157072 | -1٫69% | Market | |
| 0,1541724 | +1٫75% | Market | |
| 0,15151379 | -1٫95% | Market | |
| 0,15452074 | -0٫08% | Market | |
| 0,15464194 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.