VUV/WST exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02373286 | +0٫10% | Market | |
| 0,02370892 | +0٫16% | Market | |
| 0,02367145 | +0٫02% | Market | |
| 0,02366664 | -0٫10% | Market | |
| 0,02369128 | +0٫01% | Market | |
| 0,02368875 | +0٫11% | Market | |
| 0,02366185 | +0٫12% | Market | |
| 0,02363454 | +0٫05% | Market | |
| 0,02362213 | +0% | Market | |
| 0,02362213 | +0% | Market | |
| 0,02362213 | +0% | Market | |
| 0,02362213 | -0٫06% | Market | |
| 0,02363589 | +0٫79% | Market | |
| 0,023451 | +0٫10% | Market | |
| 0,0234283 | -0٫51% | Market | |
| 0,02354892 | +0٫07% | Market | |
| 0,02353325 | +0٫14% | Market | |
| 0,02349991 | -0٫04% | Market | |
| 0,02350873 | -0٫33% | Market | |
| 0,02358658 | +0٫36% | Market | |
| 0,02350281 | +0% | Market | |
| 0,02350281 | -0٫09% | Market | |
| 0,02352401 | -0٫13% | Market | |
| 0,02355563 | +0٫33% | Market | |
| 0,02347841 | -0٫25% | Market | |
| 0,02353785 | -0٫08% | Market | |
| 0,02355579 | +0% | Market | |
| 0,02355579 | +0% | Market | |
| 0,02355579 | -0٫01% | Market | |
| 0,02355701 | +0٫07% | Market | |
| 0,02354129 | +0٫07% | Market | |
| 0,0235251 | -0٫20% | Market | |
| 0,02357124 | +0٫24% | Market | |
| 0,02351442 | +0% | Market | |
| 0,02351442 | -0٫01% | Market | |
| 0,02351622 | +0٫04% | Market | |
| 0,0235069 | +0٫00% | Market | |
| 0,02350585 | -0٫11% | Market | |
| 0,0235319 | +0٫05% | Market | |
| 0,02352131 | +0% | Market | |
| 0,02352131 | -0٫06% | Market | |
| 0,02353622 | -0٫16% | Market | |
| 0,0235748 | -0٫12% | Market | |
| 0,02360268 | -0٫01% | Market | |
| 0,02360443 | -0٫15% | Market | |
| 0,0236398 | +0% | Market | |
| 0,0236398 | +0٫39% | Market | |
| 0,0235488 | +0٫04% | Market | |
| 0,02353921 | +0٫02% | Market | |
| 0,02353522 | +0٫10% | Market | |
| 0,02351252 | -0٫11% | Market | |
| 0,02353921 | +0% | Market | |
| 0,02353921 | +0٫08% | Market | |
| 0,02351955 | -0٫27% | Market | |
| 0,02358241 | -0٫16% | Market | |
| 0,02361913 | +0٫27% | Market | |
| 0,02355513 | +0% | Market | |
| 0,02355513 | -0٫28% | Market | |
| 0,02362018 | +0٫66% | Market | |
| 0,02346626 | -0٫76% | Market | |
| 0,02364619 | +0٫39% | Market | |
| 0,02355442 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.