VUV/WST exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02373286 | +0٫10% | Market | |
| 0,02370892 | +0٫16% | Market | |
| 0,02367145 | +0٫02% | Market | |
| 0,02366664 | -0٫10% | Market | |
| 0,02369128 | +0٫01% | Market | |
| 0,02368875 | +0٫11% | Market | |
| 0,02366185 | +0٫12% | Market | |
| 0,02363454 | +0٫05% | Market | |
| 0,02362213 | +0% | Market | |
| 0,02362213 | +0% | Market | |
| 0,02362213 | +0% | Market | |
| 0,02362213 | -0٫06% | Market | |
| 0,02363589 | +0٫79% | Market | |
| 0,023451 | +0٫10% | Market | |
| 0,0234283 | -0٫51% | Market | |
| 0,02354892 | +0٫07% | Market | |
| 0,02353325 | +0٫14% | Market | |
| 0,02349991 | -0٫04% | Market | |
| 0,02350873 | -0٫33% | Market | |
| 0,02358658 | +0٫36% | Market | |
| 0,02350281 | +0% | Market | |
| 0,02350281 | -0٫09% | Market | |
| 0,02352401 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.