VUV/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01525554 | +0٫07% | Market | |
| 0,01524447 | +0٫09% | Market | |
| 0,01523123 | -0٫02% | Market | |
| 0,01523441 | -0٫16% | Market | |
| 0,01525949 | +1٫06% | Market | |
| 0,01509993 | -0٫01% | Market | |
| 0,01510127 | +0٫38% | Market | |
| 0,015044 | -0٫11% | Market | |
| 0,0150609 | -0٫10% | Market | |
| 0,01507555 | +0٫51% | Market | |
| 0,01499957 | -0٫35% | Market | |
| 0,0150521 | +0٫04% | Market | |
| 0,01504668 | -0٫20% | Market | |
| 0,01507673 | -1٫11% | Market | |
| 0,01524521 | +0٫25% | Market | |
| 0,01520773 | -0٫60% | Market | |
| 0,01529961 | +0٫59% | Market | |
| 0,01521054 | -0٫06% | Market | |
| 0,01521951 | -0٫03% | Market | |
| 0,01522463 | -0٫11% | Market | |
| 0,01524193 | -0٫07% | Market | |
| 0,01525271 | +0٫37% | Market | |
| 0,01519605 | -0٫23% | Market | |
| 0,01523118 | +0٫20% | Market | |
| 0,01520082 | -0٫56% | Market | |
| 0,01528635 | +0٫38% | Market | |
| 0,01522816 | +0٫15% | Market | |
| 0,01520542 | +0٫39% | Market | |
| 0,01514574 | -0٫02% | Market | |
| 0,01514925 | +0٫39% | Market | |
| 0,01509053 | -0٫16% | Market | |
| 0,01511412 | +0٫16% | Market | |
| 0,01508925 | +0٫04% | Market | |
| 0,01508377 | +0٫20% | Market | |
| 0,01505346 | -0٫43% | Market | |
| 0,0151183 | +0٫46% | Market | |
| 0,01504881 | +0٫27% | Market | |
| 0,01500755 | +0٫71% | Market | |
| 0,0149012 | -0٫27% | Market | |
| 0,01494125 | -0٫37% | Market | |
| 0,01499626 | +0٫68% | Market | |
| 0,0148944 | +0٫32% | Market | |
| 0,01484742 | +0٫41% | Market | |
| 0,01478662 | +0٫00% | Market | |
| 0,01478636 | -0٫01% | Market | |
| 0,01478775 | +0٫52% | Market | |
| 0,01471191 | -0٫16% | Market | |
| 0,01473599 | -0٫73% | Market | |
| 0,01484478 | +0٫86% | Market | |
| 0,01471797 | +0٫83% | Market | |
| 0,01459618 | -0٫10% | Market | |
| 0,01461081 | +0٫56% | Market | |
| 0,01452948 | -0٫28% | Market | |
| 0,01457024 | +0٫55% | Market | |
| 0,0144906 | +0٫00% | Market | |
| 0,01449112 | -0٫45% | Market | |
| 0,0145566 | +0٫02% | Market | |
| 0,0145533 | -1٫22% | Market | |
| 0,01473337 | +0٫69% | Market | |
| 0,01463204 | -0٫03% | Market | |
| 0,0146364 | +0٫05% | Market | |
| 0,01462925 | +0% | Market | |
| 0,01462925 | -0٫70% | Market | |
| 0,01473253 | +0٫07% | Market | |
| 0,01472224 | +0٫37% | Market | |
| 0,01466862 | +0٫08% | Market | |
| 0,01465703 | +0٫24% | Market | |
| 0,01462221 | +0٫12% | Market | |
| 0,01460439 | -0٫65% | Market | |
| 0,0147004 | +0٫40% | Market | |
| 0,01464233 | +0٫08% | Market | |
| 0,0146299 | -0٫43% | Market | |
| 0,01469353 | +0٫30% | Market | |
| 0,01464916 | +0% | Market | |
| 0,01464916 | +0٫40% | Market | |
| 0,01459074 | -1٫24% | Market | |
| 0,01477385 | -0٫41% | Market | |
| 0,01483488 | -0٫32% | Market | |
| 0,01488303 | +0٫53% | Market | |
| 0,01480453 | -0٫13% | Market | |
| 0,01482359 | -0٫29% | Market | |
| 0,01486711 | +0٫63% | Market | |
| 0,0147745 | +0٫20% | Market | |
| 0,01474553 | +0٫67% | Market | |
| 0,01464806 | -0٫42% | Market | |
| 0,01470947 | +0٫08% | Market | |
| 0,01469719 | -0٫10% | Market | |
| 0,01471251 | +0٫16% | Market | |
| 0,01468941 | +0٫61% | Market | |
| 0,01459991 | -0٫25% | Market | |
| 0,01463647 | -0٫50% | Market | |
| 0,01470971 | +0٫53% | Market | |
| 0,01463149 | -0٫09% | Market | |
| 0,01464455 | -1٫60% | Market | |
| 0,01488334 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.