VUV/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01525554 | +0٫07% | Market | |
| 0,01524447 | +0٫09% | Market | |
| 0,01523123 | -0٫02% | Market | |
| 0,01523441 | -0٫16% | Market | |
| 0,01525949 | +1٫06% | Market | |
| 0,01509993 | -0٫01% | Market | |
| 0,01510127 | +0٫38% | Market | |
| 0,015044 | -0٫11% | Market | |
| 0,0150609 | -0٫10% | Market | |
| 0,01507555 | +0٫51% | Market | |
| 0,01499957 | -0٫35% | Market | |
| 0,0150521 | +0٫04% | Market | |
| 0,01504668 | -0٫20% | Market | |
| 0,01507673 | -1٫11% | Market | |
| 0,01524521 | +0٫25% | Market | |
| 0,01520773 | -0٫60% | Market | |
| 0,01529961 | +0٫59% | Market | |
| 0,01521054 | -0٫06% | Market | |
| 0,01521951 | -0٫03% | Market | |
| 0,01522463 | -0٫11% | Market | |
| 0,01524193 | -0٫07% | Market | |
| 0,01525271 | +0٫37% | Market | |
| 0,01519605 | -0٫23% | Market | |
| 0,01523118 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.