VUV/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05709785 | -0٫03% | Market | |
| 0,05711713 | +0٫18% | Market | |
| 0,0570133 | -0٫24% | Market | |
| 0,05715143 | -0٫19% | Market | |
| 0,0572582 | +0٫12% | Market | |
| 0,05719187 | -0٫18% | Market | |
| 0,05729256 | +0٫02% | Market | |
| 0,05728169 | +0٫09% | Market | |
| 0,05722851 | -0٫01% | Market | |
| 0,0572326 | +0٫15% | Market | |
| 0,05714444 | +0٫13% | Market | |
| 0,05707119 | +0٫05% | Market | |
| 0,05704092 | +0٫21% | Market | |
| 0,05692071 | -0٫56% | Market | |
| 0,05724085 | +0٫18% | Market | |
| 0,05713798 | -0٫11% | Market | |
| 0,05720147 | +0٫08% | Market | |
| 0,0571575 | +0٫13% | Market | |
| 0,05708063 | +0٫01% | Market | |
| 0,05707209 | -0٫32% | Market | |
| 0,05725354 | -0٫04% | Market | |
| 0,05727894 | -0٫03% | Market | |
| 0,05729852 | +0٫22% | Market | |
| 0,05717149 | +0٫09% | Market | |
| 0,05712203 | -0٫50% | Market | |
| 0,05741137 | -0٫21% | Market | |
| 0,0575296 | +0٫07% | Market | |
| 0,05749207 | -0٫12% | Market | |
| 0,05755961 | -0٫54% | Market | |
| 0,05787491 | +0٫13% | Market | |
| 0,05779783 | -0٫07% | Market | |
| 0,05783679 | +0٫01% | Market | |
| 0,05783247 | -0٫01% | Market | |
| 0,05783737 | -0٫26% | Market | |
| 0,05799031 | -0٫16% | Market | |
| 0,05808551 | -0٫15% | Market | |
| 0,05817535 | +0٫07% | Market | |
| 0,05813399 | -0٫27% | Market | |
| 0,05829141 | -0٫16% | Market | |
| 0,05838499 | -0٫06% | Market | |
| 0,05841821 | +0٫08% | Market | |
| 0,05837248 | +0٫00% | Market | |
| 0,05837509 | +0% | Market | |
| 0,05837509 | +0% | Market | |
| 0,05837509 | +0٫17% | Market | |
| 0,05827404 | +0٫00% | Market | |
| 0,05827406 | -0٫15% | Market | |
| 0,05836011 | -0٫31% | Market | |
| 0,0585437 | +0٫19% | Market | |
| 0,05843111 | +0٫01% | Market | |
| 0,05842604 | +0٫13% | Market | |
| 0,05835114 | -0٫14% | Market | |
| 0,05843098 | +0٫37% | Market | |
| 0,05821568 | +0٫14% | Market | |
| 0,05813599 | -0٫22% | Market | |
| 0,058264 | +0٫22% | Market | |
| 0,0581332 | -0٫36% | Market | |
| 0,05834213 | +0٫17% | Market | |
| 0,05824317 | +0٫18% | Market | |
| 0,05813761 | +0٫16% | Market | |
| 0,05804621 | +0% | Market | |
| 0,05804621 | -0٫19% | Market | |
| 0,05815767 | -0٫05% | Market | |
| 0,05818707 | +0٫02% | Market | |
| 0,05817664 | -0٫10% | Market | |
| 0,0582325 | +0٫24% | Market | |
| 0,05809212 | +0٫15% | Market | |
| 0,0580043 | -0٫37% | Market | |
| 0,05821946 | +0٫06% | Market | |
| 0,05818707 | +0٫22% | Market | |
| 0,05805708 | -0٫26% | Market | |
| 0,05820948 | +0٫24% | Market | |
| 0,05806974 | +0% | Market | |
| 0,05806974 | +0٫28% | Market | |
| 0,05790827 | -0٫16% | Market | |
| 0,05800343 | -0٫13% | Market | |
| 0,05808029 | -0٫04% | Market | |
| 0,0581046 | -0٫05% | Market | |
| 0,05813203 | +0٫01% | Market | |
| 0,0581286 | -0٫02% | Market | |
| 0,05813804 | -0٫07% | Market | |
| 0,05817799 | +0٫09% | Market | |
| 0,05812371 | +0٫10% | Market | |
| 0,05806327 | -0٫20% | Market | |
| 0,05817799 | +0٫07% | Market | |
| 0,05813676 | -0٫12% | Market | |
| 0,05820799 | +0٫68% | Market | |
| 0,05781383 | -0٫78% | Market | |
| 0,05826885 | -1٫54% | Market | |
| 0,05917784 | -0٫08% | Market | |
| 0,05922749 | -0٫14% | Market | |
| 0,05930965 | +0٫42% | Market | |
| 0,05906142 | +0٫00% | Market | |
| 0,05905969 | -0٫63% | Market | |
| 0,05943585 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.