VUV/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05773131 | -0٫28% | Market | |
| 0,05789087 | -0٫34% | Market | |
| 0,05808551 | -0٫15% | Market | |
| 0,05817535 | +0٫07% | Market | |
| 0,05813399 | -0٫27% | Market | |
| 0,05829141 | -0٫16% | Market | |
| 0,05838499 | -0٫06% | Market | |
| 0,05841821 | +0٫08% | Market | |
| 0,05837248 | +0٫00% | Market | |
| 0,05837509 | +0% | Market | |
| 0,05837509 | +0% | Market | |
| 0,05837509 | +0٫17% | Market | |
| 0,05827404 | +0٫00% | Market | |
| 0,05827406 | -0٫15% | Market | |
| 0,05836011 | -0٫31% | Market | |
| 0,0585437 | +0٫19% | Market | |
| 0,05843111 | +0٫01% | Market | |
| 0,05842604 | +0٫13% | Market | |
| 0,05835114 | -0٫14% | Market | |
| 0,05843098 | +0٫37% | Market | |
| 0,05821568 | +0٫14% | Market | |
| 0,05813599 | -0٫22% | Market | |
| 0,058264 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.