UZS/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00668962 | +1٫57% | Market | |
| 0,00658594 | -1٫07% | Market | |
| 0,00665737 | +0٫01% | Market | |
| 0,00665669 | +0٫08% | Market | |
| 0,00665136 | +1٫17% | Market | |
| 0,00657426 | +0٫94% | Market | |
| 0,00651316 | +1٫89% | Market | |
| 0,00639252 | -1٫40% | Market | |
| 0,00648351 | +0٫18% | Market | |
| 0,00647181 | -0٫65% | Market | |
| 0,00651402 | -0٫37% | Market | |
| 0,00653815 | -0٫77% | Market | |
| 0,00658882 | +1٫73% | Market | |
| 0,00647704 | -0٫76% | Market | |
| 0,00652656 | +0٫60% | Market | |
| 0,00648749 | +0٫49% | Market | |
| 0,00645595 | +0٫18% | Market | |
| 0,00644444 | +1٫06% | Market | |
| 0,00637663 | +1٫35% | Market | |
| 0,00629168 | -1٫19% | Market | |
| 0,00636716 | -0٫67% | Market | |
| 0,00641036 | +0٫48% | Market | |
| 0,00638005 | -0٫66% | Market | |
| 0,00642221 | +0٫80% | Market | |
| 0,00637143 | -2٫37% | Market | |
| 0,00652618 | +0٫21% | Market | |
| 0,00651239 | -1٫06% | Market | |
| 0,00658245 | +2٫60% | Market | |
| 0,00641552 | -2٫58% | Market | |
| 0,00658522 | +4٫67% | Market | |
| 0,0062916 | +0٫72% | Market | |
| 0,00624657 | +0٫69% | Market | |
| 0,00620406 | -0٫06% | Market | |
| 0,0062078 | +3٫16% | Market | |
| 0,00601744 | -1٫01% | Market | |
| 0,00607858 | +0٫30% | Market | |
| 0,00606023 | +0٫12% | Market | |
| 0,00605312 | -0٫15% | Market | |
| 0,0060621 | +0٫18% | Market | |
| 0,00605103 | +0٫66% | Market | |
| 0,00601108 | +0٫09% | Market | |
| 0,00600554 | +0٫13% | Market | |
| 0,00599759 | -1٫70% | Market | |
| 0,00610126 | -0٫97% | Market | |
| 0,00616072 | +0٫42% | Market | |
| 0,00613497 | -1٫01% | Market | |
| 0,00619728 | +1٫01% | Market | |
| 0,00613552 | +1٫30% | Market | |
| 0,00605661 | +2٫04% | Market | |
| 0,00593568 | +0٫33% | Market | |
| 0,00591604 | -0٫10% | Market | |
| 0,0059222 | -1٫54% | Market | |
| 0,00601495 | +0٫82% | Market | |
| 0,00596604 | +1٫46% | Market | |
| 0,00588032 | -0٫89% | Market | |
| 0,00593296 | +0٫44% | Market | |
| 0,00590714 | -0٫51% | Market | |
| 0,00593717 | -2٫30% | Market | |
| 0,00607711 | -0٫15% | Market | |
| 0,00608603 | -0٫54% | Market | |
| 0,00611914 | -0٫56% | Market | |
| 0,00615375 | +0٫89% | Market | |
| 0,0060997 | +0٫54% | Market | |
| 0,00606723 | -1٫61% | Market | |
| 0,00616644 | +0٫03% | Market | |
| 0,00616472 | -0٫62% | Market | |
| 0,00620316 | -1٫39% | Market | |
| 0,00629043 | +0٫43% | Market | |
| 0,00626373 | -0٫42% | Market | |
| 0,00628994 | +0٫30% | Market | |
| 0,00627107 | +0٫14% | Market | |
| 0,00626223 | +0٫28% | Market | |
| 0,00624443 | -0٫52% | Market | |
| 0,00627687 | +1٫03% | Market | |
| 0,00621298 | -0٫25% | Market | |
| 0,00622859 | -1٫49% | Market | |
| 0,00632268 | +1٫28% | Market | |
| 0,00624251 | +0٫14% | Market | |
| 0,00623385 | +0٫48% | Market | |
| 0,00620429 | -0٫12% | Market | |
| 0,00621176 | -1٫30% | Market | |
| 0,00629369 | +1٫46% | Market | |
| 0,00620315 | -0٫16% | Market | |
| 0,00621316 | -1٫16% | Market | |
| 0,00628637 | -0٫53% | Market | |
| 0,00632005 | -0٫74% | Market | |
| 0,00636745 | -1٫06% | Market | |
| 0,00643574 | +0٫12% | Market | |
| 0,00642802 | -2٫44% | Market | |
| 0,00658872 | -0٫91% | Market | |
| 0,00664948 | +0٫68% | Market | |
| 0,00660483 | +0٫19% | Market | |
| 0,0065924 | -1٫18% | Market | |
| 0,00667127 | +0٫21% | Market | |
| 0,0066573 | -0٫12% | Market | |
| 0,00666508 | -0٫59% | Market | |
| 0,00670452 | +0٫74% | Market | |
| 0,00665542 | +0٫43% | Market | |
| 0,00662675 | -1٫47% | Market | |
| 0,00672573 | -1٫67% | Market | |
| 0,00684027 | -3٫29% | Market | |
| 0,00707275 | +2٫55% | Market | |
| 0,00689717 | +1٫32% | Market | |
| 0,00680736 | +1٫05% | Market | |
| 0,0067368 | +1٫23% | Market | |
| 0,00665495 | +1٫69% | Market | |
| 0,0065441 | +0٫20% | Market | |
| 0,00653106 | +0٫39% | Market | |
| 0,00650574 | +1٫33% | Market | |
| 0,00642033 | -2٫85% | Market | |
| 0,00660838 | +2٫00% | Market | |
| 0,00647903 | +1٫09% | Market | |
| 0,00640909 | +0٫53% | Market | |
| 0,00637514 | +0٫19% | Market | |
| 0,00636322 | +0٫35% | Market | |
| 0,00634121 | -4٫75% | Market | |
| 0,0066573 | +5٫01% | Market | |
| 0,00633992 | -0٫50% | Market | |
| 0,00637163 | +1٫66% | Market | |
| 0,00626734 | +0٫47% | Market | |
| 0,00623785 | +0٫34% | Market | |
| 0,00621702 | -1٫58% | Market | |
| 0,00631659 | -0٫20% | Market | |
| 0,0063291 | +0٫65% | Market | |
| 0,00628798 | -0٫08% | Market | |
| 0,00629294 | +0٫91% | Market | |
| 0,00623607 | -1٫01% | Market | |
| 0,00629938 | +0٫26% | Market | |
| 0,00628328 | -0٫34% | Market | |
| 0,00630445 | +0٫88% | Market | |
| 0,00624967 | +0٫52% | Market | |
| 0,00621705 | -0٫72% | Market | |
| 0,00626239 | +0٫39% | Market | |
| 0,00623809 | -1٫11% | Market | |
| 0,00630786 | +0٫91% | Market | |
| 0,00625071 | +1٫67% | Market | |
| 0,00614777 | -3٫03% | Market | |
| 0,00633992 | +2٫27% | Market | |
| 0,00619948 | -2٫29% | Market | |
| 0,00634499 | +0٫82% | Market | |
| 0,00629341 | -1٫01% | Market | |
| 0,00635759 | +3٫08% | Market | |
| 0,00616765 | -1٫64% | Market | |
| 0,00627031 | -1٫46% | Market | |
| 0,00636329 | -2٫61% | Market | |
| 0,00653405 | +0٫58% | Market | |
| 0,0064965 | +0٫96% | Market | |
| 0,00643472 | -1٫73% | Market | |
| 0,00654771 | +0٫02% | Market | |
| 0,00654672 | +0٫10% | Market | |
| 0,00654046 | +1٫15% | Market | |
| 0,00646608 | -0٫16% | Market | |
| 0,00647628 | -3٫61% | Market | |
| 0,00671872 | -0٫01% | Market | |
| 0,00671936 | -0٫16% | Market | |
| 0,00673033 | -0٫70% | Market | |
| 0,00677787 | +2٫37% | Market | |
| 0,0066208 | +0٫43% | Market | |
| 0,00659251 | +4٫76% | Market | |
| 0,00629283 | -5٫01% | Market | |
| 0,00662468 | +1٫44% | Market | |
| 0,00653083 | -0٫64% | Market | |
| 0,00657263 | +0٫11% | Market | |
| 0,00656518 | +1٫22% | Market | |
| 0,00648617 | -1٫43% | Market | |
| 0,00657997 | -0٫93% | Market | |
| 0,00664189 | -0٫26% | Market | |
| 0,00665951 | -0٫31% | Market | |
| 0,00668024 | +2٫22% | Market | |
| 0,00653489 | -0٫53% | Market | |
| 0,00656993 | -1٫12% | Market | |
| 0,00664459 | -0٫53% | Market | |
| 0,00668 | +1٫70% | Market | |
| 0,00656864 | +2٫04% | Market | |
| 0,00643755 | +0٫59% | Market | |
| 0,00639971 | +0٫48% | Market | |
| 0,00636898 | -0٫44% | Market | |
| 0,00639704 | -1٫30% | Market | |
| 0,00648105 | -0٫76% | Market | |
| 0,0065307 | -0٫22% | Market | |
| 0,00654522 | +0٫84% | Market | |
| 0,00649045 | -1٫16% | Market | |
| 0,00656643 | -0٫75% | Market | |
| 0,00661575 | -0٫05% | Market | |
| 0,00661936 | +0٫94% | Market | |
| 0,00655794 | +0٫08% | Market | |
| 0,00655292 | -2٫68% | Market | |
| 0,00673364 | -0٫43% | Market | |
| 0,00676266 | -0٫73% | Market | |
| 0,00681252 | +0٫62% | Market | |
| 0,00677051 | +1٫47% | Market | |
| 0,0066725 | -1٫11% | Market | |
| 0,00674714 | -0٫71% | Market | |
| 0,00679527 | +0٫38% | Market | |
| 0,0067693 | -0٫11% | Market | |
| 0,00677651 | +1٫36% | Market | |
| 0,0066854 | -1٫25% | Market | |
| 0,00677025 | -0٫54% | Market | |
| 0,00680727 | +0٫52% | Market | |
| 0,00677222 | +0٫02% | Market | |
| 0,00677113 | -0٫05% | Market | |
| 0,00677435 | +4٫35% | Market | |
| 0,00649188 | -2٫56% | Market | |
| 0,0066623 | -0٫23% | Market | |
| 0,00667741 | +1٫13% | Market | |
| 0,00660308 | +0٫20% | Market | |
| 0,00658983 | -0٫26% | Market | |
| 0,00660708 | -1٫65% | Market | |
| 0,0067178 | -1٫49% | Market | |
| 0,00681915 | +0٫56% | Market | |
| 0,00678095 | +0٫90% | Market | |
| 0,00672029 | +1٫47% | Market | |
| 0,00662304 | +0٫05% | Market | |
| 0,00661978 | +2٫69% | Market | |
| 0,00644669 | -1٫31% | Market | |
| 0,00653214 | -2٫44% | Market | |
| 0,0066955 | +0٫79% | Market | |
| 0,00664272 | -0٫92% | Market | |
| 0,00670412 | -0٫65% | Market | |
| 0,00674776 | -1٫26% | Market | |
| 0,00683397 | -0٫70% | Market | |
| 0,00688223 | +1٫81% | Market | |
| 0,00675993 | -1٫08% | Market | |
| 0,00683353 | -0٫23% | Market | |
| 0,00684941 | -0٫43% | Market | |
| 0,00687903 | -0٫21% | Market | |
| 0,00689373 | +1٫38% | Market | |
| 0,00680018 | -1٫25% | Market | |
| 0,0068866 | +0٫31% | Market | |
| 0,00686526 | -0٫12% | Market | |
| 0,00687318 | +0٫61% | Market | |
| 0,0068316 | +1٫48% | Market | |
| 0,00673193 | -0٫52% | Market | |
| 0,00676712 | -1٫28% | Market | |
| 0,00685514 | +1٫14% | Market | |
| 0,00677769 | +0٫77% | Market | |
| 0,0067259 | +1٫24% | Market | |
| 0,00664328 | -2٫18% | Market | |
| 0,00679135 | -0٫82% | Market | |
| 0,00684716 | +0٫95% | Market | |
| 0,00678243 | +1٫98% | Market | |
| 0,00665093 | +1٫31% | Market | |
| 0,00656514 | -0٫28% | Market | |
| 0,00658327 | +0٫78% | Market | |
| 0,00653203 | +0٫56% | Market | |
| 0,0064958 | +0٫16% | Market | |
| 0,00648521 | +2٫19% | Market | |
| 0,00634634 | -2٫40% | Market | |
| 0,00650233 | +0٫35% | Market | |
| 0,00647967 | -0٫99% | Market | |
| 0,00654429 | -0٫25% | Market | |
| 0,00656063 | +1٫60% | Market | |
| 0,00645742 | -0٫63% | Market | |
| 0,00649837 | +0٫51% | Market | |
| 0,00646558 | -0٫10% | Market | |
| 0,00647205 | +0٫31% | Market | |
| 0,00645218 | +2٫56% | Market | |
| 0,00629105 | -1٫00% | Market | |
| 0,00635428 | -0٫22% | Market | |
| 0,00636852 | +0٫20% | Market | |
| 0,00635567 | +0٫65% | Market | |
| 0,0063146 | +0٫42% | Market | |
| 0,00628826 | -1٫00% | Market | |
| 0,00635186 | -0٫95% | Market | |
| 0,00641268 | +0٫20% | Market | |
| 0,00639972 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.