UZS/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00714469 | -0٫28% | Market | |
| 0,00716475 | -2٫99% | Market | |
| 0,00738532 | +2٫53% | Market | |
| 0,00720305 | +0٫21% | Market | |
| 0,00718764 | +0٫38% | Market | |
| 0,00716051 | -2٫44% | Market | |
| 0,00733937 | +1٫89% | Market | |
| 0,00720322 | -1٫29% | Market | |
| 0,00729708 | -2٫96% | Market | |
| 0,00751959 | +3٫19% | Market | |
| 0,00728719 | -1٫05% | Market | |
| 0,00736422 | +0٫13% | Market | |
| 0,00735435 | -0٫76% | Market | |
| 0,00741054 | +0٫66% | Market | |
| 0,00736177 | +0٫56% | Market | |
| 0,00732107 | +1٫93% | Market | |
| 0,00718237 | -1٫20% | Market | |
| 0,00726992 | -0٫11% | Market | |
| 0,00727796 | +1٫76% | Market | |
| 0,00715218 | +0٫34% | Market | |
| 0,00712794 | +0٫31% | Market | |
| 0,00710564 | +1٫69% | Market | |
| 0,00698743 | +0٫12% | Market | |
| 0,00697891 | -0٫39% | Market | |
| 0,0070063 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.