UZS/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00678183 | +0٫93% | Market | |
| 0,00671929 | -0٫23% | Market | |
| 0,00673458 | -0٫31% | Market | |
| 0,00675546 | -2٫42% | Market | |
| 0,00692296 | -2٫38% | Market | |
| 0,00709209 | +0٫27% | Market | |
| 0,00707322 | +2٫45% | Market | |
| 0,00690419 | -2٫66% | Market | |
| 0,00709274 | +1٫65% | Market | |
| 0,00697769 | +0٫75% | Market | |
| 0,00692571 | -4٫32% | Market | |
| 0,00723847 | +3٫27% | Market | |
| 0,0070094 | -1٫33% | Market | |
| 0,00710361 | -2٫36% | Market | |
| 0,00727562 | -1٫50% | Market | |
| 0,00738638 | +3٫47% | Market | |
| 0,00713858 | -1٫09% | Market | |
| 0,00721734 | -0٫68% | Market | |
| 0,00726675 | +0٫84% | Market | |
| 0,00720626 | -0٫09% | Market | |
| 0,0072128 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.