UZS/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00671091 | +0٫80% | Market | |
| 0,00665737 | +0٫01% | Market | |
| 0,00665669 | +0٫08% | Market | |
| 0,00665136 | +1٫17% | Market | |
| 0,00657426 | +0٫94% | Market | |
| 0,00651316 | +1٫89% | Market | |
| 0,00639252 | -1٫40% | Market | |
| 0,00648351 | +0٫18% | Market | |
| 0,00647181 | -0٫65% | Market | |
| 0,00651402 | -0٫37% | Market | |
| 0,00653815 | -0٫77% | Market | |
| 0,00658882 | +1٫73% | Market | |
| 0,00647704 | -0٫76% | Market | |
| 0,00652656 | +0٫60% | Market | |
| 0,00648749 | +0٫49% | Market | |
| 0,00645595 | +0٫18% | Market | |
| 0,00644444 | +1٫06% | Market | |
| 0,00637663 | +1٫35% | Market | |
| 0,00629168 | -1٫19% | Market | |
| 0,00636716 | -0٫67% | Market | |
| 0,00641036 | +0٫48% | Market | |
| 0,00638005 | -0٫66% | Market | |
| 0,00642221 | +0٫80% | Market | |
| 0,00637143 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.