UZS/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03767712 | +3٫10% | Market | |
| 0,03654341 | -0٫38% | Market | |
| 0,0366837 | -0٫58% | Market | |
| 0,03689813 | +1٫33% | Market | |
| 0,03641461 | -3٫71% | Market | |
| 0,03781731 | +0٫88% | Market | |
| 0,03748801 | +0٫84% | Market | |
| 0,03717487 | +2٫62% | Market | |
| 0,03622665 | -3٫14% | Market | |
| 0,03740074 | -0٫01% | Market | |
| 0,03740386 | -0٫29% | Market | |
| 0,03751172 | -0٫68% | Market | |
| 0,03776812 | +3٫29% | Market | |
| 0,03656652 | +0٫25% | Market | |
| 0,03647527 | -3٫32% | Market | |
| 0,03772875 | -0٫90% | Market | |
| 0,03806948 | -0٫33% | Market | |
| 0,03819376 | +3٫31% | Market | |
| 0,03697038 | +0٫79% | Market | |
| 0,03668152 | -0٫93% | Market | |
| 0,03702567 | -1٫31% | Market | |
| 0,03751816 | -1٫20% | Market | |
| 0,03797393 | -0٫43% | Market | |
| 0,03813702 | +2٫10% | Market | |
| 0,03735137 | +0٫85% | Market | |
| 0,03703647 | +0٫12% | Market | |
| 0,03699254 | +2٫59% | Market | |
| 0,03605784 | -3٫31% | Market | |
| 0,03729331 | -0٫41% | Market | |
| 0,03744797 | +0٫50% | Market | |
| 0,03726303 | +2٫38% | Market | |
| 0,03639564 | -3٫53% | Market | |
| 0,03772836 | -0٫21% | Market | |
| 0,0378068 | +0٫46% | Market | |
| 0,0376342 | -0٫31% | Market | |
| 0,03775036 | +0٫12% | Market | |
| 0,03770493 | +3٫17% | Market | |
| 0,03654557 | -3٫57% | Market | |
| 0,03789693 | +2٫80% | Market | |
| 0,03686559 | -3٫66% | Market | |
| 0,03826524 | -0٫18% | Market | |
| 0,03833426 | +0٫67% | Market | |
| 0,03808025 | +2٫26% | Market | |
| 0,03724008 | -0٫23% | Market | |
| 0,03732425 | -2٫87% | Market | |
| 0,038426 | +2٫61% | Market | |
| 0,03744734 | -3٫28% | Market | |
| 0,03871568 | +3٫44% | Market | |
| 0,03742885 | +0٫21% | Market | |
| 0,03735102 | -0٫69% | Market | |
| 0,03760934 | -0٫64% | Market | |
| 0,03785343 | -0٫53% | Market | |
| 0,03805622 | -3٫08% | Market | |
| 0,0392661 | +3٫44% | Market | |
| 0,03795958 | +0٫63% | Market | |
| 0,03772097 | +0٫01% | Market | |
| 0,03771606 | +0٫54% | Market | |
| 0,03751197 | -0٫46% | Market | |
| 0,03768391 | -2٫57% | Market | |
| 0,038679 | +3٫60% | Market | |
| 0,03733411 | -1٫58% | Market | |
| 0,03793442 | +0٫07% | Market | |
| 0,03790739 | +0٫67% | Market | |
| 0,03765472 | -0٫43% | Market | |
| 0,03781592 | -3٫25% | Market | |
| 0,03908677 | +3٫41% | Market | |
| 0,0377992 | +0٫07% | Market | |
| 0,03777423 | -0٫63% | Market | |
| 0,03801469 | +0٫27% | Market | |
| 0,03791391 | -0٫30% | Market | |
| 0,03802924 | -3٫09% | Market | |
| 0,03924361 | +2٫84% | Market | |
| 0,03816038 | -0٫32% | Market | |
| 0,03828274 | +0٫59% | Market | |
| 0,03805875 | -0٫91% | Market | |
| 0,03840856 | -0٫05% | Market | |
| 0,03842715 | -3٫10% | Market | |
| 0,03965729 | +3٫39% | Market | |
| 0,03835878 | -0٫29% | Market | |
| 0,0384687 | -0٫48% | Market | |
| 0,03865342 | +0٫61% | Market | |
| 0,03841837 | +0٫76% | Market | |
| 0,03812896 | -3٫85% | Market | |
| 0,03965595 | +5٫82% | Market | |
| 0,03747367 | -0٫83% | Market | |
| 0,03778627 | -0٫09% | Market | |
| 0,03782129 | -0٫96% | Market | |
| 0,03818649 | +0٫00% | Market | |
| 0,03818833 | -2٫47% | Market | |
| 0,03915435 | +3٫42% | Market | |
| 0,03785835 | +0٫15% | Market | |
| 0,03780151 | +0٫17% | Market | |
| 0,03773753 | -1٫08% | Market | |
| 0,03815029 | +0٫72% | Market | |
| 0,03787571 | +0٫28% | Market | |
| 0,03776893 | -0٫33% | Market | |
| 0,0378956 | +0٫07% | Market | |
| 0,03786907 | -0٫56% | Market | |
| 0,03808236 | -0٫60% | Market | |
| 0,03831189 | -1٫01% | Market | |
| 0,03870281 | -0٫80% | Market | |
| 0,03901303 | +0٫67% | Market | |
| 0,03875192 | -0٫96% | Market | |
| 0,03912765 | -0٫26% | Market | |
| 0,03923156 | +0٫14% | Market | |
| 0,03917758 | -0٫35% | Market | |
| 0,03931342 | -0٫02% | Market | |
| 0,03932299 | -0٫47% | Market | |
| 0,03950931 | +0٫33% | Market | |
| 0,03938131 | +0٫36% | Market | |
| 0,03923962 | -0٫52% | Market | |
| 0,03944462 | -0٫14% | Market | |
| 0,03950012 | -0٫55% | Market | |
| 0,03971814 | +0٫09% | Market | |
| 0,03968106 | -2٫58% | Market | |
| 0,04073372 | +3٫08% | Market | |
| 0,03951695 | +0٫49% | Market | |
| 0,03932279 | -2٫82% | Market | |
| 0,04046254 | -0٫01% | Market | |
| 0,04046771 | -0٫03% | Market | |
| 0,0404814 | +0٫32% | Market | |
| 0,04035404 | -1٫11% | Market | |
| 0,04080785 | -0٫37% | Market | |
| 0,04095884 | +0٫07% | Market | |
| 0,04092918 | +1٫32% | Market | |
| 0,04039539 | +0٫63% | Market | |
| 0,04014442 | +0٫67% | Market | |
| 0,03987622 | -0٫38% | Market | |
| 0,04002692 | +1٫81% | Market | |
| 0,03931712 | +0٫19% | Market | |
| 0,03924424 | +0٫53% | Market | |
| 0,0390376 | +0٫26% | Market | |
| 0,03893634 | -0٫33% | Market | |
| 0,03906411 | +0٫60% | Market | |
| 0,03883074 | -0٫65% | Market | |
| 0,0390866 | -0٫64% | Market | |
| 0,03933886 | +1٫58% | Market | |
| 0,03872792 | +1٫60% | Market | |
| 0,03811693 | +0٫34% | Market | |
| 0,03798844 | +0٫01% | Market | |
| 0,03798455 | -0٫30% | Market | |
| 0,03810039 | -0٫34% | Market | |
| 0,03822866 | -0٫69% | Market | |
| 0,03849355 | -0٫12% | Market | |
| 0,03853806 | -0٫29% | Market | |
| 0,03865157 | -0٫23% | Market | |
| 0,03874209 | +0٫65% | Market | |
| 0,0384931 | +0% | Market | |
| 0,0384931 | +1٫36% | Market | |
| 0,03797572 | +0٫23% | Market | |
| 0,0378867 | -1٫71% | Market | |
| 0,03854556 | +0٫11% | Market | |
| 0,03850308 | +0٫47% | Market | |
| 0,0383243 | +0٫02% | Market | |
| 0,03831747 | -0٫19% | Market | |
| 0,03839202 | -0٫34% | Market | |
| 0,0385236 | -0٫35% | Market | |
| 0,03865897 | -0٫29% | Market | |
| 0,03877164 | -0٫45% | Market | |
| 0,03894511 | -0٫08% | Market | |
| 0,03897557 | +0٫59% | Market | |
| 0,03874648 | -0٫29% | Market | |
| 0,03885928 | -0٫20% | Market | |
| 0,03893754 | +2٫78% | Market | |
| 0,03788347 | -1٫95% | Market | |
| 0,03863643 | -0٫88% | Market | |
| 0,03897871 | +0٫40% | Market | |
| 0,03882478 | +0٫04% | Market | |
| 0,03881005 | -0٫14% | Market | |
| 0,03886385 | -1٫06% | Market | |
| 0,03928178 | -0٫62% | Market | |
| 0,03952711 | +0٫23% | Market | |
| 0,03943668 | -0٫05% | Market | |
| 0,03945661 | +0٫00% | Market | |
| 0,03945547 | +0٫39% | Market | |
| 0,03930187 | -0٫04% | Market | |
| 0,03931855 | +0٫08% | Market | |
| 0,03928629 | -0٫58% | Market | |
| 0,03951557 | +0٫06% | Market | |
| 0,0394918 | -0٫82% | Market | |
| 0,0398168 | -1٫52% | Market | |
| 0,04043003 | +0٫52% | Market | |
| 0,0402216 | -0٫10% | Market | |
| 0,04026313 | +0٫84% | Market | |
| 0,03992682 | -1٫80% | Market | |
| 0,04065694 | +0٫63% | Market | |
| 0,04040097 | +0٫17% | Market | |
| 0,04033247 | -0٫68% | Market | |
| 0,04060892 | -0٫57% | Market | |
| 0,04084338 | +0٫22% | Market | |
| 0,04075275 | -0٫32% | Market | |
| 0,04088519 | +4٫08% | Market | |
| 0,03928178 | -4٫04% | Market | |
| 0,04093638 | -0٫34% | Market | |
| 0,04107502 | +0٫99% | Market | |
| 0,04067246 | -0٫21% | Market | |
| 0,04075963 | +0٫00% | Market | |
| 0,04075963 | +1٫03% | Market | |
| 0,04034386 | +0٫58% | Market | |
| 0,0401103 | -0٫10% | Market | |
| 0,04015082 | +0٫14% | Market | |
| 0,04009474 | -0٫15% | Market | |
| 0,04015612 | -0٫02% | Market | |
| 0,04016327 | +0٫37% | Market | |
| 0,04001512 | +0٫44% | Market | |
| 0,03984155 | -0٫03% | Market | |
| 0,03985519 | -0٫81% | Market | |
| 0,0401814 | +0٫33% | Market | |
| 0,04004876 | -0٫91% | Market | |
| 0,04041601 | -1٫05% | Market | |
| 0,04084404 | -0٫69% | Market | |
| 0,04112816 | +0٫23% | Market | |
| 0,04103273 | +0٫24% | Market | |
| 0,04093638 | -0٫58% | Market | |
| 0,04117493 | -0٫87% | Market | |
| 0,04153808 | +0٫52% | Market | |
| 0,04132399 | -0٫35% | Market | |
| 0,04146925 | +0٫25% | Market | |
| 0,04136725 | -0٫39% | Market | |
| 0,04152957 | -0٫30% | Market | |
| 0,04165408 | -1٫51% | Market | |
| 0,04229311 | -0٫28% | Market | |
| 0,04241352 | -0٫47% | Market | |
| 0,04261371 | +0٫19% | Market | |
| 0,04253228 | +0٫41% | Market | |
| 0,04235699 | +0٫63% | Market | |
| 0,04209152 | +0٫31% | Market | |
| 0,04195995 | -0٫28% | Market | |
| 0,04207933 | -0٫64% | Market | |
| 0,04234852 | -0٫14% | Market | |
| 0,04240605 | +0٫06% | Market | |
| 0,0423818 | -0٫75% | Market | |
| 0,0427008 | +1٫29% | Market | |
| 0,04215874 | +0٫07% | Market | |
| 0,04212839 | +2٫32% | Market | |
| 0,04117493 | -1٫10% | Market | |
| 0,04163408 | +0٫15% | Market | |
| 0,04157081 | -2٫27% | Market | |
| 0,04253844 | +0٫95% | Market | |
| 0,04213681 | +0% | Market | |
| 0,04213681 | -1٫63% | Market | |
| 0,04283696 | -0٫24% | Market | |
| 0,04294076 | +0٫31% | Market | |
| 0,04280739 | +0٫85% | Market | |
| 0,04244463 | +0٫11% | Market | |
| 0,04240003 | -0٫01% | Market | |
| 0,04240245 | -1٫81% | Market | |
| 0,04318456 | +0٫16% | Market | |
| 0,04311428 | +0٫07% | Market | |
| 0,04308593 | +0٫61% | Market | |
| 0,04282643 | +0٫75% | Market | |
| 0,04250897 | +0٫82% | Market | |
| 0,0421629 | -0٫41% | Market | |
| 0,04233838 | +0٫56% | Market | |
| 0,04210468 | -1٫03% | Market | |
| 0,04254275 | -0٫62% | Market | |
| 0,04280603 | -0٫48% | Market | |
| 0,04301289 | -0٫57% | Market | |
| 0,04326117 | -0٫56% | Market | |
| 0,04350426 | +0٫82% | Market | |
| 0,04314911 | -0٫11% | Market | |
| 0,04319532 | -0٫44% | Market | |
| 0,04338453 | -0٫08% | Market | |
| 0,04341718 | +0٫20% | Market | |
| 0,0433311 | -0٫32% | Market | |
| 0,04346904 | +0٫36% | Market | |
| 0,04331209 | -0٫28% | Market | |
| 0,04343271 | -0٫12% | Market | |
| 0,04348443 | -0٫41% | Market | |
| 0,04366374 | -0٫02% | Market | |
| 0,04367215 | +0٫41% | Market | |
| 0,04349567 | +0٫17% | Market | |
| 0,04342348 | -0٫47% | Market | |
| 0,04362732 | -0٫23% | Market | |
| 0,04372632 | +0٫31% | Market | |
| 0,04359326 | -0٫24% | Market | |
| 0,04369968 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.