UZS/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03767712 | +3٫10% | Market | |
| 0,03654341 | -0٫38% | Market | |
| 0,0366837 | -0٫58% | Market | |
| 0,03689813 | +1٫33% | Market | |
| 0,03641461 | -3٫71% | Market | |
| 0,03781731 | +0٫88% | Market | |
| 0,03748801 | +0٫84% | Market | |
| 0,03717487 | +2٫62% | Market | |
| 0,03622665 | -3٫14% | Market | |
| 0,03740074 | -0٫01% | Market | |
| 0,03740386 | -0٫29% | Market | |
| 0,03751172 | -0٫68% | Market | |
| 0,03776812 | +3٫29% | Market | |
| 0,03656652 | +0٫25% | Market | |
| 0,03647527 | -3٫32% | Market | |
| 0,03772875 | -0٫90% | Market | |
| 0,03806948 | -0٫33% | Market | |
| 0,03819376 | +3٫31% | Market | |
| 0,03697038 | +0٫79% | Market | |
| 0,03668152 | -0٫93% | Market | |
| 0,03702567 | -1٫31% | Market | |
| 0,03751816 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.