UZS/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00007464 | -0٫24% | Market | |
| 0,00007482 | -0٫40% | Market | |
| 0,00007513 | +0٫40% | Market | |
| 0,00007483 | -2٫72% | Market | |
| 0,00007692 | -0٫32% | Market | |
| 0,00007717 | +0٫63% | Market | |
| 0,00007669 | +3٫23% | Market | |
| 0,00007429 | -2٫80% | Market | |
| 0,00007643 | +0٫42% | Market | |
| 0,00007611 | +3٫12% | Market | |
| 0,0000738 | -4٫11% | Market | |
| 0,00007697 | +2٫79% | Market | |
| 0,00007487 | -0٫42% | Market | |
| 0,00007519 | -3٫21% | Market | |
| 0,00007768 | +0٫37% | Market | |
| 0,00007739 | +2٫94% | Market | |
| 0,00007518 | -0٫69% | Market | |
| 0,00007571 | -0٫23% | Market | |
| 0,00007588 | +0٫42% | Market | |
| 0,00007556 | -0٫32% | Market | |
| 0,00007581 | -2٫72% | Market | |
| 0,00007793 | +3٫08% | Market | |
| 0,0000756 | -2٫51% | Market | |
| 0,00007755 | +0٫76% | Market | |
| 0,00007696 | +0٫01% | Market | |
| 0,00007696 | +3٫06% | Market | |
| 0,00007468 | -2٫50% | Market | |
| 0,00007659 | +3٫13% | Market | |
| 0,00007426 | -3٫31% | Market | |
| 0,0000768 | +3٫15% | Market | |
| 0,00007446 | -2٫34% | Market | |
| 0,00007624 | +0٫22% | Market | |
| 0,00007607 | +0٫12% | Market | |
| 0,00007598 | +3٫32% | Market | |
| 0,00007354 | -3٫65% | Market | |
| 0,00007632 | +2٫95% | Market | |
| 0,00007414 | -2٫48% | Market | |
| 0,00007603 | +2٫99% | Market | |
| 0,00007382 | -2٫55% | Market | |
| 0,00007575 | +3٫35% | Market | |
| 0,00007329 | -2٫67% | Market | |
| 0,0000753 | +3٫38% | Market | |
| 0,00007284 | -0٫35% | Market | |
| 0,0000731 | -2٫85% | Market | |
| 0,00007525 | +2٫81% | Market | |
| 0,00007319 | +0٫07% | Market | |
| 0,00007314 | +0٫19% | Market | |
| 0,000073 | -0٫37% | Market | |
| 0,00007327 | +0٫17% | Market | |
| 0,00007315 | +0٫17% | Market | |
| 0,00007302 | +0٫30% | Market | |
| 0,00007281 | -0٫45% | Market | |
| 0,00007314 | +0٫59% | Market | |
| 0,0000727 | -0٫01% | Market | |
| 0,00007271 | -0٫38% | Market | |
| 0,00007299 | +0٫50% | Market | |
| 0,00007263 | +0٫44% | Market | |
| 0,00007231 | +0٫05% | Market | |
| 0,00007227 | -0٫18% | Market | |
| 0,0000724 | -0٫40% | Market | |
| 0,00007269 | -0٫75% | Market | |
| 0,00007324 | +0٫50% | Market | |
| 0,00007287 | +0٫04% | Market | |
| 0,00007285 | +0٫07% | Market | |
| 0,0000728 | +0٫13% | Market | |
| 0,0000727 | -0٫02% | Market | |
| 0,00007271 | -0٫37% | Market | |
| 0,00007298 | +0٫31% | Market | |
| 0,00007275 | +0٫00% | Market | |
| 0,00007275 | +0٫31% | Market | |
| 0,00007253 | -0٫66% | Market | |
| 0,00007301 | +0٫08% | Market | |
| 0,00007296 | +0٫79% | Market | |
| 0,00007239 | -0٫26% | Market | |
| 0,00007258 | -0٫27% | Market | |
| 0,00007277 | +0٫29% | Market | |
| 0,00007256 | +0٫14% | Market | |
| 0,00007246 | -0٫25% | Market | |
| 0,00007264 | -0٫93% | Market | |
| 0,00007332 | -0٫18% | Market | |
| 0,00007345 | +1٫06% | Market | |
| 0,00007268 | -1٫00% | Market | |
| 0,00007341 | +1٫04% | Market | |
| 0,00007265 | -0٫76% | Market | |
| 0,00007321 | -0٫03% | Market | |
| 0,00007323 | -0٫29% | Market | |
| 0,00007344 | +0٫42% | Market | |
| 0,00007313 | +0٫67% | Market | |
| 0,00007265 | +0٫09% | Market | |
| 0,00007258 | -0٫06% | Market | |
| 0,00007263 | -0٫22% | Market | |
| 0,00007279 | -0٫39% | Market | |
| 0,00007308 | +0٫51% | Market | |
| 0,00007271 | -0٫45% | Market | |
| 0,00007304 | -0٫06% | Market | |
| 0,00007308 | -0٫08% | Market | |
| 0,00007314 | +0٫33% | Market | |
| 0,0000729 | -0٫34% | Market | |
| 0,00007315 | -0٫78% | Market | |
| 0,00007372 | -0٫18% | Market | |
| 0,00007386 | +0٫78% | Market | |
| 0,00007329 | +0٫46% | Market | |
| 0,00007295 | -0٫40% | Market | |
| 0,00007324 | -0٫55% | Market | |
| 0,00007364 | +0٫26% | Market | |
| 0,00007346 | +0٫37% | Market | |
| 0,00007318 | +0٫01% | Market | |
| 0,00007318 | +0٫73% | Market | |
| 0,00007265 | +0٫41% | Market | |
| 0,00007235 | +0٫15% | Market | |
| 0,00007224 | +0٫44% | Market | |
| 0,00007193 | -0٫34% | Market | |
| 0,00007217 | +0٫03% | Market | |
| 0,00007215 | +0٫00% | Market | |
| 0,00007215 | +0٫00% | Market | |
| 0,00007215 | +0٫12% | Market | |
| 0,00007206 | -0٫25% | Market | |
| 0,00007224 | -0٫39% | Market | |
| 0,00007253 | -0٫05% | Market | |
| 0,00007256 | +0٫81% | Market | |
| 0,00007198 | -0٫56% | Market | |
| 0,00007238 | +0٫36% | Market | |
| 0,00007212 | -0٫24% | Market | |
| 0,0000723 | +1٫06% | Market | |
| 0,00007154 | -0٫17% | Market | |
| 0,00007166 | -0٫33% | Market | |
| 0,0000719 | +0٫16% | Market | |
| 0,00007179 | +0٫03% | Market | |
| 0,00007177 | -0٫37% | Market | |
| 0,00007203 | +0٫45% | Market | |
| 0,00007171 | +0٫49% | Market | |
| 0,00007136 | -0٫68% | Market | |
| 0,00007185 | +0٫27% | Market | |
| 0,00007165 | -0٫40% | Market | |
| 0,00007194 | +0٫42% | Market | |
| 0,00007164 | +1٫16% | Market | |
| 0,00007081 | +0٫58% | Market | |
| 0,00007041 | +0٫60% | Market | |
| 0,00006998 | -0٫60% | Market | |
| 0,00007041 | +0٫61% | Market | |
| 0,00006998 | -0٫59% | Market | |
| 0,0000704 | -0٫35% | Market | |
| 0,00007064 | -0٫67% | Market | |
| 0,00007112 | -0٫44% | Market | |
| 0,00007143 | -0٫15% | Market | |
| 0,00007154 | +0٫37% | Market | |
| 0,00007128 | +0٫07% | Market | |
| 0,00007123 | -0٫38% | Market | |
| 0,0000715 | +0٫53% | Market | |
| 0,00007112 | +0٫46% | Market | |
| 0,00007079 | -0٫85% | Market | |
| 0,00007139 | +0٫10% | Market | |
| 0,00007132 | +0٫44% | Market | |
| 0,00007101 | +0٫49% | Market | |
| 0,00007066 | +0٫59% | Market | |
| 0,00007025 | +0٫26% | Market | |
| 0,00007006 | +0٫17% | Market | |
| 0,00006994 | +0٫52% | Market | |
| 0,00006958 | -0٫40% | Market | |
| 0,00006986 | -0٫38% | Market | |
| 0,00007013 | -0٫83% | Market | |
| 0,00007072 | +0٫78% | Market | |
| 0,00007017 | -0٫15% | Market | |
| 0,00007027 | +0٫19% | Market | |
| 0,00007014 | -1٫49% | Market | |
| 0,0000712 | -0٫91% | Market | |
| 0,00007185 | +0٫67% | Market | |
| 0,00007137 | +0٫75% | Market | |
| 0,00007083 | -0٫09% | Market | |
| 0,0000709 | -0٫79% | Market | |
| 0,00007146 | -0٫42% | Market | |
| 0,00007177 | +0٫47% | Market | |
| 0,00007143 | +0٫50% | Market | |
| 0,00007107 | +0٫27% | Market | |
| 0,00007088 | +0٫21% | Market | |
| 0,00007073 | -0٫73% | Market | |
| 0,00007125 | +0٫47% | Market | |
| 0,00007091 | -1٫14% | Market | |
| 0,00007173 | +0٫16% | Market | |
| 0,00007162 | -0٫68% | Market | |
| 0,00007211 | -0٫70% | Market | |
| 0,00007261 | +1٫63% | Market | |
| 0,00007145 | +0٫04% | Market | |
| 0,00007142 | +0٫76% | Market | |
| 0,00007088 | +0٫34% | Market | |
| 0,00007064 | -1٫50% | Market | |
| 0,00007172 | +1٫07% | Market | |
| 0,00007096 | +0٫31% | Market | |
| 0,00007073 | +0٫05% | Market | |
| 0,0000707 | +0٫69% | Market | |
| 0,00007022 | -0٫08% | Market | |
| 0,00007028 | -1٫66% | Market | |
| 0,00007146 | +2٫27% | Market | |
| 0,00006988 | +0٫08% | Market | |
| 0,00006982 | +0٫41% | Market | |
| 0,00006953 | -0٫34% | Market | |
| 0,00006977 | +0٫38% | Market | |
| 0,00006951 | -0٫60% | Market | |
| 0,00006993 | -0٫04% | Market | |
| 0,00006996 | +0٫67% | Market | |
| 0,00006949 | +0٫42% | Market | |
| 0,0000692 | +0٫58% | Market | |
| 0,0000688 | +0٫11% | Market | |
| 0,00006873 | +0٫15% | Market | |
| 0,00006863 | +0٫20% | Market | |
| 0,00006849 | +0٫45% | Market | |
| 0,00006819 | -1٫51% | Market | |
| 0,00006923 | -0٫07% | Market | |
| 0,00006928 | -0٫06% | Market | |
| 0,00006933 | +0٫00% | Market | |
| 0,00006933 | +0٫04% | Market | |
| 0,0000693 | +0٫95% | Market | |
| 0,00006865 | -1٫75% | Market | |
| 0,00006988 | +1٫48% | Market | |
| 0,00006885 | -0٫51% | Market | |
| 0,00006921 | +0٫76% | Market | |
| 0,00006868 | -1٫82% | Market | |
| 0,00006996 | -0٫33% | Market | |
| 0,00007019 | +0٫00% | Market | |
| 0,00007019 | -0٫86% | Market | |
| 0,0000708 | -0٫82% | Market | |
| 0,00007138 | -0٫90% | Market | |
| 0,00007203 | +0٫09% | Market | |
| 0,00007196 | -0٫17% | Market | |
| 0,00007208 | +0٫66% | Market | |
| 0,00007161 | +0٫38% | Market | |
| 0,00007134 | +0٫81% | Market | |
| 0,00007076 | -0٫57% | Market | |
| 0,00007117 | -0٫61% | Market | |
| 0,0000716 | +0٫16% | Market | |
| 0,00007149 | -0٫07% | Market | |
| 0,00007154 | +0٫14% | Market | |
| 0,00007143 | +0٫20% | Market | |
| 0,00007129 | +0٫38% | Market | |
| 0,00007102 | +2٫19% | Market | |
| 0,00006949 | -2٫03% | Market | |
| 0,00007094 | +0٫38% | Market | |
| 0,00007067 | +0٫03% | Market | |
| 0,00007064 | +0٫12% | Market | |
| 0,00007056 | +0٫09% | Market | |
| 0,0000705 | -0٫67% | Market | |
| 0,00007097 | -0٫35% | Market | |
| 0,00007122 | +0٫21% | Market | |
| 0,00007107 | +0٫56% | Market | |
| 0,00007067 | +0٫43% | Market | |
| 0,00007037 | +0٫08% | Market | |
| 0,00007031 | -0٫98% | Market | |
| 0,000071 | +0٫15% | Market | |
| 0,0000709 | -1٫18% | Market | |
| 0,00007174 | +0٫03% | Market | |
| 0,00007172 | -0٫13% | Market | |
| 0,00007182 | -0٫26% | Market | |
| 0,000072 | -0٫41% | Market | |
| 0,0000723 | +0٫21% | Market | |
| 0,00007215 | -0٫50% | Market | |
| 0,00007251 | -0٫05% | Market | |
| 0,00007255 | -0٫36% | Market | |
| 0,00007281 | +0٫26% | Market | |
| 0,00007262 | -0٫03% | Market | |
| 0,00007264 | +0٫10% | Market | |
| 0,00007257 | +0٫07% | Market | |
| 0,00007252 | -0٫43% | Market | |
| 0,00007283 | -0٫14% | Market | |
| 0,00007293 | +0٫24% | Market | |
| 0,00007275 | +0٫27% | Market | |
| 0,00007256 | +0٫92% | Market | |
| 0,0000719 | +0٫24% | Market | |
| 0,00007173 | -0٫22% | Market | |
| 0,00007188 | -0٫34% | Market | |
| 0,00007213 | -0٫08% | Market | |
| 0,00007219 | +0٫03% | Market | |
| 0,00007217 | +0٫07% | Market | |
| 0,00007212 | -0٫05% | Market | |
| 0,00007215 | -0٫87% | Market | |
| 0,00007279 | -0٫01% | Market | |
| 0,0000728 | +0٫29% | Market | |
| 0,00007259 | -0٫08% | Market | |
| 0,00007264 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.