UZS/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00007252 | -0٫35% | Market | |
| 0,00007277 | +0٫29% | Market | |
| 0,00007256 | +0٫14% | Market | |
| 0,00007246 | -0٫25% | Market | |
| 0,00007264 | -0٫93% | Market | |
| 0,00007332 | -0٫18% | Market | |
| 0,00007345 | +1٫06% | Market | |
| 0,00007268 | -1٫00% | Market | |
| 0,00007341 | +1٫04% | Market | |
| 0,00007265 | -0٫76% | Market | |
| 0,00007321 | -0٫03% | Market | |
| 0,00007323 | -0٫29% | Market | |
| 0,00007344 | +0٫42% | Market | |
| 0,00007313 | +0٫67% | Market | |
| 0,00007265 | +0٫09% | Market | |
| 0,00007258 | -0٫06% | Market | |
| 0,00007263 | -0٫22% | Market | |
| 0,00007279 | -0٫39% | Market | |
| 0,00007308 | +0٫51% | Market | |
| 0,00007271 | -0٫45% | Market | |
| 0,00007304 | -0٫06% | Market | |
| 0,00007308 | -0٫08% | Market | |
| 0,00007314 | +0٫33% | Market | |
| 0,0000729 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.