UZS/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00007365 | +0٫24% | Market | |
| 0,00007348 | -3٫35% | Market | |
| 0,00007603 | +2٫99% | Market | |
| 0,00007382 | -2٫55% | Market | |
| 0,00007575 | +3٫35% | Market | |
| 0,00007329 | -2٫67% | Market | |
| 0,0000753 | +3٫38% | Market | |
| 0,00007284 | -0٫35% | Market | |
| 0,0000731 | -2٫85% | Market | |
| 0,00007525 | +2٫81% | Market | |
| 0,00007319 | +0٫07% | Market | |
| 0,00007314 | +0٫19% | Market | |
| 0,000073 | -0٫37% | Market | |
| 0,00007327 | +0٫17% | Market | |
| 0,00007315 | +0٫17% | Market | |
| 0,00007302 | +0٫30% | Market | |
| 0,00007281 | -0٫45% | Market | |
| 0,00007314 | +0٫59% | Market | |
| 0,0000727 | -0٫01% | Market | |
| 0,00007271 | -0٫38% | Market | |
| 0,00007299 | +0٫50% | Market | |
| 0,00007263 | +0٫44% | Market | |
| 0,00007231 | +0٫05% | Market | |
| 0,00007227 | -0٫18% | Market | |
| 0,0000724 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.