UZS/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00007464 | -0٫24% | Market | |
| 0,00007482 | -0٫40% | Market | |
| 0,00007513 | +0٫40% | Market | |
| 0,00007483 | -2٫72% | Market | |
| 0,00007692 | -0٫32% | Market | |
| 0,00007717 | +0٫63% | Market | |
| 0,00007669 | +3٫23% | Market | |
| 0,00007429 | -2٫80% | Market | |
| 0,00007643 | +0٫42% | Market | |
| 0,00007611 | +3٫12% | Market | |
| 0,0000738 | -4٫11% | Market | |
| 0,00007697 | +2٫79% | Market | |
| 0,00007487 | -0٫42% | Market | |
| 0,00007519 | -3٫21% | Market | |
| 0,00007768 | +0٫37% | Market | |
| 0,00007739 | +2٫94% | Market | |
| 0,00007518 | -0٫69% | Market | |
| 0,00007571 | -0٫23% | Market | |
| 0,00007588 | +0٫42% | Market | |
| 0,00007556 | -0٫32% | Market | |
| 0,00007581 | -2٫72% | Market | |
| 0,00007793 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.