USD/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 569,57 | +0٫01% | Market | |
| 569,50 | +3٫17% | Market | |
| 552,02 | -2٫90% | Market | |
| 568,51 | +0% | Market | |
| 568,51 | +2٫41% | Market | |
| 555,16 | -3٫11% | Market | |
| 573,00 | +0٫17% | Market | |
| 572,00 | -0٫17% | Market | |
| 573,00 | +2٫39% | Market | |
| 559,63 | -2٫93% | Market | |
| 576,52 | +0% | Market | |
| 576,52 | +3٫03% | Market | |
| 559,58 | -2٫17% | Market | |
| 572,00 | +0٫18% | Market | |
| 571,00 | +2٫49% | Market | |
| 557,11 | +0٫08% | Market | |
| 556,65 | -2٫84% | Market | |
| 572,91 | +0% | Market | |
| 572,91 | +0٫33% | Market | |
| 571,00 | +2٫81% | Market | |
| 555,39 | -3٫07% | Market | |
| 573,00 | +0٫35% | Market | |
| 571,00 | +2٫41% | Market | |
| 557,57 | -2٫35% | Market | |
| 571,00 | -0٫52% | Market | |
| 574,00 | +0٫70% | Market | |
| 570,00 | +2٫43% | Market | |
| 556,50 | +0٫00% | Market | |
| 556,50 | -2٫88% | Market | |
| 573,00 | +0% | Market | |
| 573,00 | +2٫75% | Market | |
| 557,65 | +0٫03% | Market | |
| 557,46 | -0٫26% | Market | |
| 558,90 | -0٫18% | Market | |
| 559,89 | -1٫95% | Market | |
| 571,00 | +2٫02% | Market | |
| 559,68 | -1٫81% | Market | |
| 570,00 | +2٫60% | Market | |
| 555,56 | -0٫06% | Market | |
| 555,87 | +1٫19% | Market | |
| 549,32 | -2٫43% | Market | |
| 563,00 | +2٫63% | Market | |
| 548,56 | -0٫29% | Market | |
| 550,16 | -0٫33% | Market | |
| 551,98 | +0٫09% | Market | |
| 551,48 | -2٫74% | Market | |
| 567,00 | +0٫89% | Market | |
| 562,00 | +0% | Market | |
| 562,00 | -0٫28% | Market | |
| 563,57 | +0٫64% | Market | |
| 560,00 | -0٫18% | Market | |
| 561,00 | -0٫41% | Market | |
| 563,29 | +0٫41% | Market | |
| 561,00 | -0٫18% | Market | |
| 562,00 | -0٫27% | Market | |
| 563,54 | +0٫45% | Market | |
| 561,00 | -0٫42% | Market | |
| 563,37 | -0٫03% | Market | |
| 563,54 | +0٫10% | Market | |
| 563,00 | +0٫18% | Market | |
| 562,00 | -0٫45% | Market | |
| 564,52 | +0٫63% | Market | |
| 561,00 | -0٫57% | Market | |
| 564,19 | +1٫47% | Market | |
| 556,00 | -0٫18% | Market | |
| 557,00 | -0٫32% | Market | |
| 558,77 | +0٫86% | Market | |
| 554,00 | -0٫38% | Market | |
| 556,11 | -0٫41% | Market | |
| 558,40 | +0٫43% | Market | |
| 556,00 | -0٫89% | Market | |
| 561,01 | +0٫72% | Market | |
| 557,00 | -0٫18% | Market | |
| 558,00 | -0٫07% | Market | |
| 558,38 | +0٫07% | Market | |
| 558,00 | +0٫18% | Market | |
| 557,00 | -0٫18% | Market | |
| 558,00 | +0٫36% | Market | |
| 556,00 | -0٫64% | Market | |
| 559,57 | +0٫46% | Market | |
| 557,00 | +0٫36% | Market | |
| 555,00 | +0٫18% | Market | |
| 554,00 | -0٫18% | Market | |
| 555,00 | -0٫62% | Market | |
| 558,48 | +0٫29% | Market | |
| 556,84 | +0٫51% | Market | |
| 554,00 | +0٫18% | Market | |
| 553,00 | -0٫90% | Market | |
| 558,00 | -0٫21% | Market | |
| 559,19 | -0٫14% | Market | |
| 560,00 | +0٫36% | Market | |
| 558,00 | -1٫59% | Market | |
| 567,00 | +0% | Market | |
| 567,00 | -0٫27% | Market | |
| 568,52 | +0٫44% | Market | |
| 566,00 | +0٫53% | Market | |
| 563,00 | -1٫05% | Market | |
| 569,00 | -0٫59% | Market | |
| 572,39 | +0٫75% | Market | |
| 568,15 | -0٫08% | Market | |
| 568,58 | +1٫17% | Market | |
| 562,00 | -0٫52% | Market | |
| 564,92 | -0٫19% | Market | |
| 566,00 | +0٫02% | Market | |
| 565,89 | -0٫55% | Market | |
| 569,00 | +0٫71% | Market | |
| 565,00 | -0٫53% | Market | |
| 568,00 | -1٫05% | Market | |
| 574,00 | +0٫36% | Market | |
| 571,91 | +0٫40% | Market | |
| 569,63 | +1٫54% | Market | |
| 561,00 | +0% | Market | |
| 561,00 | -0٫53% | Market | |
| 564,00 | -0٫05% | Market | |
| 564,29 | -0٫10% | Market | |
| 564,85 | +0٫69% | Market | |
| 561,00 | +0٫18% | Market | |
| 560,00 | +0٫54% | Market | |
| 557,00 | +0٫36% | Market | |
| 554,98 | -3٫04% | Market | |
| 572,39 | +3٫69% | Market | |
| 552,00 | -0٫62% | Market | |
| 555,43 | -0٫31% | Market | |
| 557,13 | +0٫20% | Market | |
| 556,04 | -0٫03% | Market | |
| 556,20 | +0٫58% | Market | |
| 553,00 | +0٫18% | Market | |
| 552,00 | -0٫28% | Market | |
| 553,55 | +0٫07% | Market | |
| 553,16 | +0٫11% | Market | |
| 552,55 | +0٫46% | Market | |
| 550,00 | +0٫55% | Market | |
| 547,00 | -0٫18% | Market | |
| 548,00 | -0٫54% | Market | |
| 551,00 | -0٫67% | Market | |
| 554,74 | +0٫32% | Market | |
| 553,00 | -0٫38% | Market | |
| 555,14 | -0٫20% | Market | |
| 556,24 | +1٫32% | Market | |
| 549,00 | -0٫78% | Market | |
| 553,34 | +0٫24% | Market | |
| 552,00 | +0٫55% | Market | |
| 548,97 | +0٫21% | Market | |
| 547,81 | -0٫40% | Market | |
| 550,00 | -0٫43% | Market | |
| 552,38 | -0٫39% | Market | |
| 554,56 | -0٫62% | Market | |
| 558,00 | +0% | Market | |
| 558,00 | -0٫53% | Market | |
| 561,00 | -0٫51% | Market | |
| 563,90 | -0٫23% | Market | |
| 565,21 | +0٫93% | Market | |
| 560,00 | -0٫18% | Market | |
| 561,00 | +0٫18% | Market | |
| 560,00 | -0٫39% | Market | |
| 562,18 | -0٫27% | Market | |
| 563,71 | +1٫02% | Market | |
| 558,00 | +0% | Market | |
| 558,00 | +0٫36% | Market | |
| 556,00 | -0٫36% | Market | |
| 558,00 | -0٫37% | Market | |
| 560,09 | +0٫23% | Market | |
| 558,80 | +1٫79% | Market | |
| 548,97 | -0٫91% | Market | |
| 554,00 | +0٫18% | Market | |
| 553,00 | -0٫59% | Market | |
| 556,30 | +0٫42% | Market | |
| 554,00 | +0% | Market | |
| 554,00 | -0٫36% | Market | |
| 556,00 | -0٫74% | Market | |
| 560,14 | +0٫75% | Market | |
| 556,00 | -0٫18% | Market | |
| 557,00 | +0٫36% | Market | |
| 555,00 | -0٫18% | Market | |
| 556,00 | -0٫44% | Market | |
| 558,48 | +0٫09% | Market | |
| 558,00 | -0٫51% | Market | |
| 560,89 | -0٫02% | Market | |
| 561,00 | -0٫37% | Market | |
| 563,07 | -0٫01% | Market | |
| 563,14 | +0٫74% | Market | |
| 559,00 | +0% | Market | |
| 559,00 | -0٫53% | Market | |
| 562,00 | -0٫54% | Market | |
| 565,04 | -0٫09% | Market | |
| 565,55 | -0٫10% | Market | |
| 566,10 | +0٫55% | Market | |
| 563,00 | -0٫71% | Market | |
| 567,02 | +0٫36% | Market | |
| 565,00 | -0٫82% | Market | |
| 569,65 | -0٫03% | Market | |
| 569,83 | +1٫21% | Market | |
| 563,00 | -0٫35% | Market | |
| 565,00 | +0% | Market | |
| 565,00 | +0٫13% | Market | |
| 564,24 | +0٫22% | Market | |
| 563,00 | +0% | Market | |
| 563,00 | -0٫64% | Market | |
| 566,62 | -0٫16% | Market | |
| 567,53 | +0٫15% | Market | |
| 566,70 | -0٫05% | Market | |
| 567,00 | -0٫18% | Market | |
| 568,00 | +0٫35% | Market | |
| 566,00 | +0% | Market | |
| 566,00 | +0٫09% | Market | |
| 565,50 | -0٫01% | Market | |
| 565,55 | +0٫63% | Market | |
| 562,00 | +0٫18% | Market | |
| 561,00 | +0٫36% | Market | |
| 559,00 | -0٫36% | Market | |
| 561,00 | -0٫54% | Market | |
| 564,03 | +0٫18% | Market | |
| 563,00 | +0٫18% | Market | |
| 562,00 | +0٫18% | Market | |
| 561,00 | -0٫39% | Market | |
| 563,22 | +0٫11% | Market | |
| 562,59 | +0٫46% | Market | |
| 560,00 | -0٫59% | Market | |
| 563,30 | -0٫30% | Market | |
| 565,00 | -0٫29% | Market | |
| 566,66 | +0٫29% | Market | |
| 565,02 | -0٫47% | Market | |
| 567,69 | +1٫19% | Market | |
| 561,00 | -0٫29% | Market | |
| 562,61 | +1٫01% | Market | |
| 557,00 | -0٫31% | Market | |
| 558,71 | +0٫67% | Market | |
| 555,00 | -0٫18% | Market | |
| 556,00 | -0٫36% | Market | |
| 558,00 | +0% | Market | |
| 558,00 | -0٫43% | Market | |
| 560,43 | +0٫80% | Market | |
| 556,00 | +0٫54% | Market | |
| 553,00 | -0٫36% | Market | |
| 555,00 | +0% | Market | |
| 555,00 | -0٫61% | Market | |
| 558,43 | +1٫35% | Market | |
| 551,00 | -0٫56% | Market | |
| 554,09 | +0٫20% | Market | |
| 553,00 | -0٫36% | Market | |
| 555,00 | -0٫76% | Market | |
| 559,24 | +0٫22% | Market | |
| 558,00 | +0٫54% | Market | |
| 555,00 | +0% | Market | |
| 555,00 | -0٫48% | Market | |
| 557,65 | -0٫34% | Market | |
| 559,57 | -0٫62% | Market | |
| 563,05 | +0٫91% | Market | |
| 558,00 | +0% | Market | |
| 558,00 | -0٫26% | Market | |
| 559,43 | -0٫32% | Market | |
| 561,25 | -0٫11% | Market | |
| 561,85 | -0٫03% | Market | |
| 562,00 | +0٫72% | Market | |
| 558,00 | +0% | Market | |
| 558,00 | -0٫26% | Market | |
| 559,48 | +0٫09% | Market | |
| 559,00 | -0٫18% | Market | |
| 560,00 | +0٫18% | Market | |
| 559,00 | +0% | Market | |
| 559,00 | -0٫26% | Market | |
| 560,48 | +0٫44% | Market | |
| 558,00 | +0٫18% | Market | |
| 557,00 | -0٫89% | Market | |
| 562,00 | +0٫54% | Market | |
| 559,00 | -0٫72% | Market | |
| 563,03 | +0٫01% | Market | |
| 563,00 | -0٫18% | Market | |
| 564,00 | -0٫35% | Market | |
| 566,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.