USD/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 569,43 | -0٫01% | Market | |
| 569,50 | +3٫17% | Market | |
| 552,02 | -2٫90% | Market | |
| 568,51 | +0% | Market | |
| 568,51 | +2٫41% | Market | |
| 555,16 | -3٫11% | Market | |
| 573,00 | +0٫17% | Market | |
| 572,00 | -0٫17% | Market | |
| 573,00 | +2٫39% | Market | |
| 559,63 | -2٫93% | Market | |
| 576,52 | +0% | Market | |
| 576,52 | +3٫03% | Market | |
| 559,58 | -2٫17% | Market | |
| 572,00 | +0٫18% | Market | |
| 571,00 | +2٫49% | Market | |
| 557,11 | +0٫08% | Market | |
| 556,65 | -2٫84% | Market | |
| 572,91 | +0% | Market | |
| 572,91 | +0٫33% | Market | |
| 571,00 | +2٫81% | Market | |
| 555,39 | -3٫07% | Market | |
| 573,00 | +0٫35% | Market | |
| 571,00 | +2٫41% | Market | |
| 557,57 | -2٫35% | Market | |
| 571,00 | -0٫52% | Market | |
| 574,00 | +0٫70% | Market | |
| 570,00 | +2٫43% | Market | |
| 556,50 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.