USD/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3726,40 | +0% | Market | |
| 3726,40 | +0٫58% | Market | |
| 3704,76 | -1٫06% | Market | |
| 3744,30 | +0% | Market | |
| 3744,30 | +1٫02% | Market | |
| 3706,66 | +0٫33% | Market | |
| 3694,29 | -1٫10% | Market | |
| 3735,26 | +0٫52% | Market | |
| 3716,07 | -0٫41% | Market | |
| 3731,27 | +0٫88% | Market | |
| 3698,80 | -0٫66% | Market | |
| 3723,43 | +0٫63% | Market | |
| 3700,13 | +0٫66% | Market | |
| 3675,96 | +0٫29% | Market | |
| 3665,47 | +0٫39% | Market | |
| 3651,06 | -1٫29% | Market | |
| 3698,80 | +1٫32% | Market | |
| 3650,66 | +0٫31% | Market | |
| 3639,30 | -0٫73% | Market | |
| 3666,13 | +0٫35% | Market | |
| 3653,52 | +0٫26% | Market | |
| 3644,00 | -0٫03% | Market | |
| 3645,04 | -0٫28% | Market | |
| 3655,09 | +0٫96% | Market | |
| 3620,34 | +0٫39% | Market | |
| 3606,37 | -0٫15% | Market | |
| 3611,66 | -0٫37% | Market | |
| 3625,08 | -0٫03% | Market | |
| 3626,28 | +0٫17% | Market | |
| 3619,97 | +0٫01% | Market | |
| 3619,62 | -0٫40% | Market | |
| 3634,21 | -0٫46% | Market | |
| 3651,13 | +0٫04% | Market | |
| 3649,67 | +0٫60% | Market | |
| 3627,89 | +0٫43% | Market | |
| 3612,50 | +0٫42% | Market | |
| 3597,30 | -0٫40% | Market | |
| 3611,91 | -0٫02% | Market | |
| 3612,48 | -1٫37% | Market | |
| 3662,79 | -0٫37% | Market | |
| 3676,38 | -0٫92% | Market | |
| 3710,42 | -1٫00% | Market | |
| 3747,90 | +0٫51% | Market | |
| 3728,79 | +0٫04% | Market | |
| 3727,26 | -0٫13% | Market | |
| 3732,21 | +0٫11% | Market | |
| 3727,95 | -0٫06% | Market | |
| 3730,31 | +0٫17% | Market | |
| 3723,85 | -0٫06% | Market | |
| 3725,92 | +0٫00% | Market | |
| 3726,06 | -0٫16% | Market | |
| 3731,98 | +0٫02% | Market | |
| 3731,27 | -0٫15% | Market | |
| 3736,95 | +0٫09% | Market | |
| 3733,69 | -0٫07% | Market | |
| 3736,23 | +0٫14% | Market | |
| 3730,87 | -0٫10% | Market | |
| 3734,54 | -0٫23% | Market | |
| 3743,10 | +0٫16% | Market | |
| 3736,95 | +0٫12% | Market | |
| 3732,49 | +0٫06% | Market | |
| 3730,39 | +0٫19% | Market | |
| 3723,39 | +0٫58% | Market | |
| 3702,09 | -0٫25% | Market | |
| 3711,28 | -0٫26% | Market | |
| 3720,82 | -0٫03% | Market | |
| 3722,02 | +0٫63% | Market | |
| 3698,87 | -0٫25% | Market | |
| 3708,15 | -0٫40% | Market | |
| 3723,19 | -0٫34% | Market | |
| 3735,78 | +0٫56% | Market | |
| 3715,13 | -0٫20% | Market | |
| 3722,57 | -0٫83% | Market | |
| 3753,60 | +1٫78% | Market | |
| 3687,98 | +0% | Market | |
| 3687,98 | +0٫20% | Market | |
| 3680,79 | -0٫24% | Market | |
| 3689,64 | +0٫38% | Market | |
| 3675,84 | -0٫17% | Market | |
| 3682,00 | +0٫37% | Market | |
| 3668,58 | +0٫07% | Market | |
| 3665,90 | +0٫00% | Market | |
| 3666,03 | -0٫39% | Market | |
| 3680,56 | +0٫65% | Market | |
| 3656,89 | +0٫00% | Market | |
| 3656,99 | -0٫39% | Market | |
| 3671,17 | -0٫59% | Market | |
| 3693,10 | +1٫01% | Market | |
| 3656,28 | +0٫39% | Market | |
| 3642,00 | -0٫46% | Market | |
| 3658,73 | -1٫57% | Market | |
| 3717,11 | +0٫35% | Market | |
| 3704,23 | -0٫24% | Market | |
| 3713,13 | +0% | Market | |
| 3713,13 | +0٫75% | Market | |
| 3685,52 | -1٫02% | Market | |
| 3723,64 | -0٫18% | Market | |
| 3730,43 | +1٫53% | Market | |
| 3674,16 | -0٫08% | Market | |
| 3676,93 | +0٫37% | Market | |
| 3663,39 | -0٫96% | Market | |
| 3698,90 | -0٫85% | Market | |
| 3730,66 | -0٫11% | Market | |
| 3734,63 | -0٫20% | Market | |
| 3742,15 | +0٫36% | Market | |
| 3728,65 | -0٫10% | Market | |
| 3732,45 | -0٫08% | Market | |
| 3735,44 | +0٫41% | Market | |
| 3720,30 | +0٫07% | Market | |
| 3717,60 | +1٫71% | Market | |
| 3655,26 | -0٫38% | Market | |
| 3669,26 | -1٫53% | Market | |
| 3726,37 | +2٫60% | Market | |
| 3631,98 | -0٫25% | Market | |
| 3640,94 | -0٫33% | Market | |
| 3652,99 | -0٫72% | Market | |
| 3679,59 | +2٫34% | Market | |
| 3595,46 | +0٫97% | Market | |
| 3561,06 | -4٫54% | Market | |
| 3730,43 | +4٫76% | Market | |
| 3560,98 | +0٫27% | Market | |
| 3551,23 | +0٫12% | Market | |
| 3546,83 | -0٫16% | Market | |
| 3552,63 | -0٫03% | Market | |
| 3553,65 | +0٫15% | Market | |
| 3548,38 | +1٫37% | Market | |
| 3500,33 | +0٫26% | Market | |
| 3491,14 | -0٫34% | Market | |
| 3502,99 | +0٫13% | Market | |
| 3498,29 | -0٫13% | Market | |
| 3502,94 | +0٫13% | Market | |
| 3498,28 | -0٫50% | Market | |
| 3515,73 | -0٫11% | Market | |
| 3519,48 | +0٫28% | Market | |
| 3509,66 | -0٫65% | Market | |
| 3532,53 | +0٫34% | Market | |
| 3520,52 | -0٫13% | Market | |
| 3525,09 | -0٫36% | Market | |
| 3537,72 | -0٫79% | Market | |
| 3565,73 | +0٫13% | Market | |
| 3560,98 | +1٫19% | Market | |
| 3519,17 | -0٫62% | Market | |
| 3540,99 | +0٫37% | Market | |
| 3528,04 | +0٫76% | Market | |
| 3501,47 | +0٫92% | Market | |
| 3469,59 | +0٫40% | Market | |
| 3455,64 | +1٫06% | Market | |
| 3419,56 | -0٫01% | Market | |
| 3419,83 | -0٫73% | Market | |
| 3444,84 | -2٫16% | Market | |
| 3520,74 | +0٫29% | Market | |
| 3510,58 | -0٫30% | Market | |
| 3521,03 | -0٫17% | Market | |
| 3527,10 | -1٫14% | Market | |
| 3567,86 | +0٫09% | Market | |
| 3564,65 | +0٫14% | Market | |
| 3559,51 | -0٫20% | Market | |
| 3566,75 | -0٫43% | Market | |
| 3582,00 | -0٫04% | Market | |
| 3583,37 | -0٫13% | Market | |
| 3587,88 | +0٫09% | Market | |
| 3584,75 | +1٫86% | Market | |
| 3519,17 | -1٫78% | Market | |
| 3582,90 | +0٫06% | Market | |
| 3580,72 | +0٫24% | Market | |
| 3572,11 | -0٫05% | Market | |
| 3573,83 | +0% | Market | |
| 3573,83 | +0٫27% | Market | |
| 3564,26 | +0٫72% | Market | |
| 3538,70 | +0٫08% | Market | |
| 3535,99 | +0٫34% | Market | |
| 3523,95 | +0٫07% | Market | |
| 3521,58 | -0٫03% | Market | |
| 3522,68 | +0٫35% | Market | |
| 3510,28 | -0٫18% | Market | |
| 3516,56 | +0٫07% | Market | |
| 3514,22 | +0٫22% | Market | |
| 3506,47 | +0٫19% | Market | |
| 3499,65 | +0٫04% | Market | |
| 3498,38 | -0٫26% | Market | |
| 3507,55 | +0٫04% | Market | |
| 3506,25 | -0٫87% | Market | |
| 3537,12 | -0٫64% | Market | |
| 3559,88 | -0٫72% | Market | |
| 3585,81 | +0٫00% | Market | |
| 3585,79 | -0٫03% | Market | |
| 3586,94 | +0٫43% | Market | |
| 3571,74 | -0٫43% | Market | |
| 3587,24 | -0٫15% | Market | |
| 3592,71 | -0٫25% | Market | |
| 3601,62 | -0٫41% | Market | |
| 3616,59 | +1٫72% | Market | |
| 3555,49 | +0٫61% | Market | |
| 3533,98 | +0٫13% | Market | |
| 3529,31 | -2٫49% | Market | |
| 3619,33 | +0٫92% | Market | |
| 3586,38 | +1٫88% | Market | |
| 3520,03 | +1٫37% | Market | |
| 3472,60 | +0٫49% | Market | |
| 3455,72 | +0٫11% | Market | |
| 3452,05 | +0٫00% | Market | |
| 3452,07 | +0٫18% | Market | |
| 3446,01 | +0٫17% | Market | |
| 3440,07 | +0٫16% | Market | |
| 3434,63 | -4٫22% | Market | |
| 3585,81 | +4٫18% | Market | |
| 3442,07 | +0٫41% | Market | |
| 3427,85 | -0٫38% | Market | |
| 3440,89 | +0٫01% | Market | |
| 3440,50 | +0٫13% | Market | |
| 3436,12 | -0٫27% | Market | |
| 3445,35 | +0٫15% | Market | |
| 3440,35 | +0٫17% | Market | |
| 3434,45 | -0٫07% | Market | |
| 3436,90 | -0٫83% | Market | |
| 3465,80 | +1٫01% | Market | |
| 3431,15 | +0٫56% | Market | |
| 3412,20 | -0٫41% | Market | |
| 3426,28 | +0٫97% | Market | |
| 3393,27 | +0٫44% | Market | |
| 3378,27 | -1٫07% | Market | |
| 3414,72 | +0٫52% | Market | |
| 3397,12 | -0٫23% | Market | |
| 3405,07 | -0٫20% | Market | |
| 3411,91 | -0٫40% | Market | |
| 3425,75 | -0٫03% | Market | |
| 3426,74 | -0٫22% | Market | |
| 3434,32 | -0٫57% | Market | |
| 3453,99 | +0٫03% | Market | |
| 3452,84 | +0٫26% | Market | |
| 3443,97 | -0٫62% | Market | |
| 3465,38 | +0٫17% | Market | |
| 3459,51 | -0٫16% | Market | |
| 3465,02 | +0٫09% | Market | |
| 3461,95 | -0٫18% | Market | |
| 3468,27 | +0٫08% | Market | |
| 3465,46 | +0٫11% | Market | |
| 3461,59 | -0٫13% | Market | |
| 3466,14 | +0٫03% | Market | |
| 3465,18 | -0٫36% | Market | |
| 3477,56 | +0٫21% | Market | |
| 3470,36 | -0٫02% | Market | |
| 3471,14 | +0٫19% | Market | |
| 3464,62 | -0٫14% | Market | |
| 3469,62 | -0٫02% | Market | |
| 3470,25 | -0٫32% | Market | |
| 3481,23 | -0٫37% | Market | |
| 3494,28 | -0٫22% | Market | |
| 3501,91 | -0٫12% | Market | |
| 3506,08 | +0٫04% | Market | |
| 3504,60 | -0٫25% | Market | |
| 3513,54 | -0٫27% | Market | |
| 3523,08 | +0٫04% | Market | |
| 3521,76 | -0٫01% | Market | |
| 3522,09 | +1٫04% | Market | |
| 3485,86 | -1٫11% | Market | |
| 3524,95 | +0٫09% | Market | |
| 3521,72 | -0٫15% | Market | |
| 3527,07 | +0٫25% | Market | |
| 3518,20 | +0٫06% | Market | |
| 3516,04 | -0٫13% | Market | |
| 3520,58 | -0٫04% | Market | |
| 3521,87 | +0٫01% | Market | |
| 3521,56 | -0٫12% | Market | |
| 3525,89 | +0٫02% | Market | |
| 3525,17 | -0٫29% | Market | |
| 3535,50 | +0٫12% | Market | |
| 3531,23 | -0٫29% | Market | |
| 3541,46 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.