USD/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00023016 | +0% | Market | |
| 0,00023016 | -2٫33% | Market | |
| 0,00023566 | -0٫18% | Market | |
| 0,00023609 | +0٫72% | Market | |
| 0,00023441 | +2٫30% | Market | |
| 0,00022914 | -1٫79% | Market | |
| 0,00023331 | +2٫52% | Market | |
| 0,00022757 | -5٫05% | Market | |
| 0,00023967 | -1٫94% | Market | |
| 0,00024442 | -0٫93% | Market | |
| 0,00024673 | -0٫31% | Market | |
| 0,0002475 | -0٫49% | Market | |
| 0,00024871 | +2٫30% | Market | |
| 0,00024311 | -5٫01% | Market | |
| 0,00025594 | +0٫41% | Market | |
| 0,0002549 | +2٫55% | Market | |
| 0,00024856 | -0٫18% | Market | |
| 0,00024902 | -1٫06% | Market | |
| 0,00025168 | +1٫81% | Market | |
| 0,00024722 | +0% | Market | |
| 0,00024722 | -1٫59% | Market | |
| 0,00025122 | -0٫55% | Market | |
| 0,0002526 | -1٫12% | Market | |
| 0,00025546 | -0٫47% | Market | |
| 0,00025667 | -0٫77% | Market | |
| 0,00025865 | +2٫47% | Market | |
| 0,0002524 | -2٫61% | Market | |
| 0,00025918 | -1٫33% | Market | |
| 0,00026266 | -0٫02% | Market | |
| 0,00026272 | -0٫15% | Market | |
| 0,00026312 | +0٫09% | Market | |
| 0,00026289 | +2٫79% | Market | |
| 0,00025575 | -2٫53% | Market | |
| 0,00026241 | -0٫92% | Market | |
| 0,00026485 | +0٫32% | Market | |
| 0,00026399 | +0٫74% | Market | |
| 0,00026205 | +0٫27% | Market | |
| 0,00026134 | +2٫92% | Market | |
| 0,00025392 | -3٫06% | Market | |
| 0,00026194 | -0٫38% | Market | |
| 0,00026292 | +0٫31% | Market | |
| 0,00026212 | -0٫25% | Market | |
| 0,00026279 | -1٫39% | Market | |
| 0,00026649 | +2٫96% | Market | |
| 0,00025883 | -1٫78% | Market | |
| 0,00026352 | -1٫72% | Market | |
| 0,00026814 | -1٫56% | Market | |
| 0,00027238 | +0٫04% | Market | |
| 0,00027228 | -0٫16% | Market | |
| 0,00027272 | +1٫89% | Market | |
| 0,00026765 | +1٫02% | Market | |
| 0,00026495 | +0٫09% | Market | |
| 0,00026472 | -0٫91% | Market | |
| 0,00026714 | -0٫10% | Market | |
| 0,00026739 | -0٫10% | Market | |
| 0,00026767 | +0٫26% | Market | |
| 0,00026699 | +0٫18% | Market | |
| 0,00026652 | +0٫31% | Market | |
| 0,00026569 | -1٫25% | Market | |
| 0,00026906 | -0٫48% | Market | |
| 0,00027037 | -0٫30% | Market | |
| 0,00027118 | -0٫03% | Market | |
| 0,00027127 | -0٫02% | Market | |
| 0,00027132 | +0٫81% | Market | |
| 0,00026914 | -0٫86% | Market | |
| 0,00027147 | +0٫21% | Market | |
| 0,0002709 | +0٫01% | Market | |
| 0,00027087 | -0٫26% | Market | |
| 0,00027159 | -0٫28% | Market | |
| 0,00027235 | +0٫92% | Market | |
| 0,00026987 | +0% | Market | |
| 0,00026987 | -0٫78% | Market | |
| 0,00027198 | -0٫18% | Market | |
| 0,00027246 | +0٫27% | Market | |
| 0,00027172 | +0٫17% | Market | |
| 0,00027125 | -0٫31% | Market | |
| 0,0002721 | +1٫23% | Market | |
| 0,0002688 | -0٫95% | Market | |
| 0,00027136 | +0٫10% | Market | |
| 0,00027109 | +0٫43% | Market | |
| 0,00026993 | +0٫08% | Market | |
| 0,00026971 | -0٫08% | Market | |
| 0,00026992 | +1٫07% | Market | |
| 0,00026707 | +0% | Market | |
| 0,00026707 | -1٫01% | Market | |
| 0,00026978 | -0٫33% | Market | |
| 0,00027069 | +1٫11% | Market | |
| 0,00026772 | -0٫51% | Market | |
| 0,0002691 | +0٫41% | Market | |
| 0,00026801 | -0٫87% | Market | |
| 0,00027036 | +0٫67% | Market | |
| 0,00026857 | -0٫63% | Market | |
| 0,00027026 | -0٫65% | Market | |
| 0,00027204 | -0٫29% | Market | |
| 0,00027282 | -0٫39% | Market | |
| 0,00027389 | +1٫31% | Market | |
| 0,00027036 | -1٫30% | Market | |
| 0,00027392 | -0٫31% | Market | |
| 0,00027478 | +0٫74% | Market | |
| 0,00027277 | -0٫34% | Market | |
| 0,00027371 | -0٫26% | Market | |
| 0,00027442 | +0٫03% | Market | |
| 0,00027435 | +0٫28% | Market | |
| 0,00027359 | -0٫95% | Market | |
| 0,00027622 | -0٫39% | Market | |
| 0,00027729 | +0٫15% | Market | |
| 0,00027688 | +0٫37% | Market | |
| 0,00027586 | +0٫03% | Market | |
| 0,00027576 | -0٫17% | Market | |
| 0,00027625 | -0٫01% | Market | |
| 0,00027627 | +0٫40% | Market | |
| 0,00027516 | +0٫47% | Market | |
| 0,00027389 | -0٫04% | Market | |
| 0,000274 | -0٫60% | Market | |
| 0,00027564 | -0٫42% | Market | |
| 0,00027682 | -0٫42% | Market | |
| 0,00027799 | +0٫41% | Market | |
| 0,00027686 | +0٫02% | Market | |
| 0,00027682 | +1٫39% | Market | |
| 0,00027302 | +0٫37% | Market | |
| 0,00027201 | +0٫93% | Market | |
| 0,00026951 | +1٫01% | Market | |
| 0,00026682 | -0٫51% | Market | |
| 0,00026818 | -0٫04% | Market | |
| 0,00026829 | +0٫13% | Market | |
| 0,00026794 | -0٫11% | Market | |
| 0,00026824 | +0٫06% | Market | |
| 0,00026807 | -0٫17% | Market | |
| 0,00026854 | +0٫06% | Market | |
| 0,00026839 | +0٫00% | Market | |
| 0,00026838 | +0٫16% | Market | |
| 0,00026795 | -0٫02% | Market | |
| 0,00026801 | +0٫15% | Market | |
| 0,0002676 | -0٫09% | Market | |
| 0,00026783 | +0٫07% | Market | |
| 0,00026765 | -0٫14% | Market | |
| 0,00026803 | +0٫10% | Market | |
| 0,00026777 | +0٫23% | Market | |
| 0,00026716 | -0٫16% | Market | |
| 0,0002676 | -0٫12% | Market | |
| 0,00026792 | -0٫06% | Market | |
| 0,00026807 | -0٫19% | Market | |
| 0,00026857 | -0٫57% | Market | |
| 0,00027012 | +0٫25% | Market | |
| 0,00026945 | +0٫26% | Market | |
| 0,00026876 | +0٫03% | Market | |
| 0,00026867 | -0٫62% | Market | |
| 0,00027035 | +0٫25% | Market | |
| 0,00026968 | +0٫41% | Market | |
| 0,00026859 | +0٫34% | Market | |
| 0,00026768 | -0٫55% | Market | |
| 0,00026917 | +0٫20% | Market | |
| 0,00026863 | +0٫83% | Market | |
| 0,00026641 | -1٫75% | Market | |
| 0,00027115 | +0% | Market | |
| 0,00027115 | -0٫19% | Market | |
| 0,00027168 | +0٫24% | Market | |
| 0,00027103 | -0٫37% | Market | |
| 0,00027205 | +0٫17% | Market | |
| 0,00027159 | -0٫36% | Market | |
| 0,00027259 | -0٫07% | Market | |
| 0,00027278 | +0٫00% | Market | |
| 0,00027277 | +0٫40% | Market | |
| 0,0002717 | -0٫64% | Market | |
| 0,00027346 | +0٫00% | Market | |
| 0,00027345 | +0٫39% | Market | |
| 0,00027239 | +0٫60% | Market | |
| 0,00027077 | -1٫00% | Market | |
| 0,0002735 | -0٫39% | Market | |
| 0,00027457 | +0٫46% | Market | |
| 0,00027332 | +1٫60% | Market | |
| 0,00026903 | -0٫35% | Market | |
| 0,00026996 | +0٫24% | Market | |
| 0,00026931 | +0% | Market | |
| 0,00026931 | -0٫74% | Market | |
| 0,00027133 | +1٫03% | Market | |
| 0,00026855 | +0٫18% | Market | |
| 0,00026807 | -1٫51% | Market | |
| 0,00027217 | +0٫08% | Market | |
| 0,00027197 | -0٫37% | Market | |
| 0,00027297 | +0٫97% | Market | |
| 0,00027035 | +0٫86% | Market | |
| 0,00026805 | +0٫11% | Market | |
| 0,00026776 | +0٫20% | Market | |
| 0,00026723 | -0٫36% | Market | |
| 0,00026819 | +0٫10% | Market | |
| 0,00026792 | +0٫08% | Market | |
| 0,00026771 | -0٫41% | Market | |
| 0,0002688 | -0٫07% | Market | |
| 0,00026899 | -1٫68% | Market | |
| 0,00027358 | +0٫38% | Market | |
| 0,00027253 | +1٫56% | Market | |
| 0,00026836 | -2٫53% | Market | |
| 0,00027533 | +0٫25% | Market | |
| 0,00027465 | +0٫33% | Market | |
| 0,00027375 | +0٫73% | Market | |
| 0,00027177 | -2٫29% | Market | |
| 0,00027813 | -0٫96% | Market | |
| 0,00028081 | +4٫76% | Market | |
| 0,00026807 | -4٫54% | Market | |
| 0,00028082 | -0٫27% | Market | |
| 0,00028159 | -0٫12% | Market | |
| 0,00028194 | +0٫16% | Market | |
| 0,00028148 | +0٫03% | Market | |
| 0,0002814 | -0٫15% | Market | |
| 0,00028182 | -1٫35% | Market | |
| 0,00028569 | -0٫26% | Market | |
| 0,00028644 | +0٫34% | Market | |
| 0,00028547 | -0٫13% | Market | |
| 0,00028585 | +0٫13% | Market | |
| 0,00028547 | -0٫13% | Market | |
| 0,00028585 | +0٫50% | Market | |
| 0,00028444 | +0٫11% | Market | |
| 0,00028413 | -0٫28% | Market | |
| 0,00028493 | +0٫65% | Market | |
| 0,00028308 | -0٫34% | Market | |
| 0,00028405 | +0٫13% | Market | |
| 0,00028368 | +0٫36% | Market | |
| 0,00028267 | +0٫79% | Market | |
| 0,00028045 | -0٫13% | Market | |
| 0,00028082 | -1٫17% | Market | |
| 0,00028416 | +0٫62% | Market | |
| 0,00028241 | -0٫37% | Market | |
| 0,00028344 | -0٫75% | Market | |
| 0,00028559 | -0٫91% | Market | |
| 0,00028822 | -0٫40% | Market | |
| 0,00028938 | -1٫04% | Market | |
| 0,00029244 | +0٫01% | Market | |
| 0,00029241 | +0٫73% | Market | |
| 0,00029029 | +2٫20% | Market | |
| 0,00028403 | -0٫29% | Market | |
| 0,00028485 | +0٫30% | Market | |
| 0,00028401 | +0٫17% | Market | |
| 0,00028352 | +1٫16% | Market | |
| 0,00028028 | -0٫09% | Market | |
| 0,00028053 | -0٫14% | Market | |
| 0,00028094 | +0٫20% | Market | |
| 0,00028037 | +0٫43% | Market | |
| 0,00027917 | +0٫04% | Market | |
| 0,00027907 | +0٫13% | Market | |
| 0,00027872 | -0٫09% | Market | |
| 0,00027896 | -1٫83% | Market | |
| 0,00028416 | +1٫81% | Market | |
| 0,0002791 | -0٫06% | Market | |
| 0,00027927 | -0٫24% | Market | |
| 0,00027995 | +0٫05% | Market | |
| 0,00027981 | +0% | Market | |
| 0,00027981 | -0٫27% | Market | |
| 0,00028056 | -0٫72% | Market | |
| 0,00028259 | -0٫08% | Market | |
| 0,00028281 | -0٫34% | Market | |
| 0,00028377 | -0٫07% | Market | |
| 0,00028396 | +0٫03% | Market | |
| 0,00028387 | -0٫35% | Market | |
| 0,00028488 | +0٫18% | Market | |
| 0,00028437 | -0٫07% | Market | |
| 0,00028456 | -0٫22% | Market | |
| 0,00028519 | -0٫19% | Market | |
| 0,00028574 | -0٫04% | Market | |
| 0,00028585 | +0٫26% | Market | |
| 0,0002851 | -0٫04% | Market | |
| 0,00028521 | +0٫88% | Market | |
| 0,00028272 | +0٫64% | Market | |
| 0,00028091 | +0٫73% | Market | |
| 0,00027888 | +0٫00% | Market | |
| 0,00027888 | +0٫03% | Market | |
| 0,00027879 | -0٫42% | Market | |
| 0,00027998 | +0٫43% | Market | |
| 0,00027877 | +0٫15% | Market | |
| 0,00027834 | +0٫25% | Market | |
| 0,00027765 | +0٫42% | Market | |
| 0,0002765 | -1٫69% | Market | |
| 0,00028125 | -0٫61% | Market | |
| 0,00028297 | -0٫13% | Market | |
| 0,00028334 | +2٫55% | Market | |
| 0,00027629 | -0٫91% | Market | |
| 0,00027883 | -1٫85% | Market | |
| 0,00028409 | -1٫35% | Market | |
| 0,00028797 | -0٫49% | Market | |
| 0,00028937 | -0٫11% | Market | |
| 0,00028968 | +0٫00% | Market | |
| 0,00028968 | -0٫18% | Market | |
| 0,00029019 | -0٫17% | Market | |
| 0,00029069 | -0٫16% | Market | |
| 0,00029115 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.